Stock Quote and Chart for Quality Distribution Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QLTY

Quality Distribution Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 2.0000	CHANGE: -0.4000	OPEN: 2.1100	HIGH: 2.4000	ASK:	VOLUME: 17,500
LAST: 2.0000	CHANGE(%): -16.66%	PREV: 2.4000	LOW: 2.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	2.1100	2.4000	2.0000	2.0000	17,500
19 Nov 2008	2.4600	2.6000	2.0800	2.4000	2,300
18 Nov 2008	2.2600	2.6100	2.0200	2.4400	14,700
17 Nov 2008	2.3400	2.4300	2.2800	2.3600	1,200
14 Nov 2008	2.6100	2.6100	2.2300	2.2800	6,800
13 Nov 2008	2.3200	2.4500	2.2300	2.4500	25,200
12 Nov 2008	2.5900	2.5900	2.3100	2.4000	73,100
11 Nov 2008	2.5000	2.7400	2.4200	2.5300	78,300
10 Nov 2008	2.9400	2.9500	2.4000	2.5900	25,600
07 Nov 2008	2.7400	2.7400	1.9700	2.4600	73,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.