Stock Quote for NASDAQ, QLTY - Quality Distribution Inc.

QLTY

QUALITY DISTRIBUTION INC

11/20/09 17:37

LAST: 3.540	CHANGE: 0.01	OPEN: 3.500	HIGH: 3.560	ASK: 12.530	VOLUME: 8,448
LAST: 3.540	CHANGE(%): 0.28	PREV: 3.530	LOW: 3.380	BID: 7.510	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.500	3.560	3.380	3.540	7,700
11/19/09	3.500	3.530	3.370	3.530	27,600
11/18/09	3.470	3.720	3.440	3.580	14,100
11/17/09	3.440	3.540	3.440	3.540	17,700
11/16/09	3.660	3.700	3.450	3.550	55,400
11/13/09	3.780	3.780	3.420	3.510	78,900
11/12/09	3.720	3.750	3.720	3.740	1,600
11/11/09	3.740	3.820	3.610	3.780	6,900
11/10/09	3.760	3.760	3.640	3.730	7,700
11/09/09	3.860	4.090	3.760	3.760	16,300
11/06/09	3.740	4.010	3.740	3.850	19,300
11/05/09	3.840	3.960	3.650	3.900	29,700
11/04/09	4.100	4.200	3.650	3.820	102,600
11/03/09	3.980	3.980	3.650	3.980	13,700
11/02/09	3.800	4.000	3.650	3.970	32,600
10/30/09	3.780	3.890	3.710	3.740	23,900
10/29/09	3.890	3.970	3.700	3.820	130,400
10/28/09	3.760	3.920	3.370	3.660	245,700
10/27/09	3.920	3.920	3.780	3.920	2,700
10/26/09	3.870	3.930	3.820	3.910	3,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist