QLTIQLT INC11/20/09 17:37
LAST:

 3.690		CHANGE:
 0.03		OPEN:
3.690		HIGH:
3.730		ASK:
8.100		VOLUME:
398,618
CHANGE(%):
0.81		PREV:
3.720		LOW:
3.640		BID:
7.740		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.6903.7303.6403.690398,5000
11/19/093.7603.7803.6303.720424,0000
11/18/093.7703.7803.7303.780177,1000
11/17/093.8803.8803.7803.800109,5000
11/16/093.8603.8803.7003.880811,6000
11/13/093.8403.8403.8003.820120,3000
11/12/093.7503.8403.7303.800244,1000
11/11/093.6703.7503.6503.740477,4000
11/10/093.7003.7003.5903.630218,1000
11/09/093.6903.7103.6703.700160,4000
11/06/093.5003.6903.5003.620192,9000
11/05/093.4503.6103.4203.560339,7000
11/04/093.3603.4403.3603.370672,7000
11/03/093.3303.4103.3303.360227,8000
11/02/093.5103.5203.3603.360286,6000
10/30/093.4003.4903.3503.490332,5000
10/29/093.3703.4203.3403.400132,5000
10/28/093.4903.4903.3503.370413,0000
10/27/093.5503.6103.4203.500532,9000
10/26/093.6303.6603.4803.540639,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist