Stock Quote and Chart for QLT Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QLTI

QLT Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 1.9500	CHANGE: -0.0400	OPEN: 1.9700	HIGH: 1.9900	ASK:	VOLUME: 435,700
LAST: 1.9500	CHANGE(%): -2.01%	PREV: 1.9900	LOW: 1.8800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	1.9700	1.9900	1.8800	1.9500	435,700
19 Nov 2008	2.0200	2.0400	1.9900	1.9900	246,100
18 Nov 2008	1.9800	2.0300	1.9500	2.0100	325,100
17 Nov 2008	2.0600	2.0600	1.9700	2.0000	273,200
14 Nov 2008	2.0600	2.0900	2.0000	2.0500	136,100
13 Nov 2008	1.9800	2.0700	1.9300	2.0300	873,000
12 Nov 2008	2.0800	2.1200	1.9000	1.9800	1,749,400
11 Nov 2008	2.0800	2.1300	2.0500	2.0700	241,200
10 Nov 2008	2.1200	2.1400	2.0300	2.0800	1,079,000
07 Nov 2008	1.9900	2.1400	1.8400	2.0300	2,791,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.