| QLGC |
QLogic Corporation [NASDAQ] |
20 Nov 2008 00:00 |
LAST:
9.4700 |
CHANGE:
-0.4000 |
OPEN:
9.9600
|
HIGH:
10.2900
|
ASK:
|
VOLUME:
2,869,700
|
CHANGE(%):
-4.05%
|
PREV:
9.8700
|
LOW:
9.4500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Nov 2008 | 9.9600 | 10.2900 | 9.4500 | 9.4700 | 2,869,700 | | 19 Nov 2008 | 10.3000 | 10.5100 | 9.8700 | 9.8700 | 2,590,900 | | 18 Nov 2008 | 10.3500 | 10.6700 | 10.1200 | 10.4400 | 2,278,300 | | 17 Nov 2008 | 10.9100 | 10.9600 | 10.3900 | 10.4100 | 2,492,800 | | 14 Nov 2008 | 10.5500 | 11.3400 | 10.2900 | 10.8400 | 4,306,700 | | 13 Nov 2008 | 10.7100 | 10.8400 | 9.5600 | 10.5500 | 5,923,000 | | 12 Nov 2008 | 10.9300 | 11.1000 | 10.6800 | 10.6800 | 3,804,600 | | 11 Nov 2008 | 11.2700 | 11.3500 | 11.0000 | 11.1200 | 2,364,200 | | 10 Nov 2008 | 11.7000 | 11.7500 | 11.0100 | 11.1800 | 1,808,400 | | 07 Nov 2008 | 11.7100 | 11.7100 | 11.2800 | 11.4900 | 2,105,300 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |