Stock Quote and Chart for QLogic Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QLGC

QLogic Corporation [NASDAQ]

20 Nov 2008 00:00

LAST: 9.4700	CHANGE: -0.4000	OPEN: 9.9600	HIGH: 10.2900	ASK:	VOLUME: 2,869,700
LAST: 9.4700	CHANGE(%): -4.05%	PREV: 9.8700	LOW: 9.4500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	9.9600	10.2900	9.4500	9.4700	2,869,700
19 Nov 2008	10.3000	10.5100	9.8700	9.8700	2,590,900
18 Nov 2008	10.3500	10.6700	10.1200	10.4400	2,278,300
17 Nov 2008	10.9100	10.9600	10.3900	10.4100	2,492,800
14 Nov 2008	10.5500	11.3400	10.2900	10.8400	4,306,700
13 Nov 2008	10.7100	10.8400	9.5600	10.5500	5,923,000
12 Nov 2008	10.9300	11.1000	10.6800	10.6800	3,804,600
11 Nov 2008	11.2700	11.3500	11.0000	11.1200	2,364,200
10 Nov 2008	11.7000	11.7500	11.0100	11.1800	1,808,400
07 Nov 2008	11.7100	11.7100	11.2800	11.4900	2,105,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.