QKLSQKL STORES INC11/20/09 17:37
LAST:

 6.000		CHANGE:
 0.25		OPEN:
5.750		HIGH:
6.280		ASK:
0.000		VOLUME:
224,705
CHANGE(%):
4.35		PREV:
5.750		LOW:
5.750		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.7506.2805.7506.000224,7000
11/19/095.7505.8605.7505.7501,090,6000
11/18/096.0306.7506.0306.20016,6000
11/17/096.0106.9306.0106.6007,0000
11/16/096.1106.9406.1106.64045,3000
11/13/096.9506.9506.9506.9506000
11/12/096.9506.9506.9506.9503,1000
11/11/096.7506.9506.7506.8001,2000
11/10/097.0007.0206.7506.95024,3000
11/09/096.6006.9206.5206.9203,1000
11/06/096.9506.9506.5106.70030,8000
11/05/096.1506.8006.1506.68056,7000
11/04/096.9807.0006.4906.70011,9000
11/03/096.4007.3006.4006.60019,3000
11/02/097.2907.2906.0906.50015,4000
10/30/096.4506.8206.4406.74050,7000
10/29/096.5406.5506.4106.45033,5000
10/28/096.5006.7206.0206.600118,6000
10/27/096.8006.8006.8006.8006000
10/26/097.2007.2006.5507.09011,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist