Stock Quote and Chart for Quigley Corporation (The) [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QGLY

Quigley Corporation (The) [NASDAQ]

20 Nov 2008 00:00

LAST: 3.7900	CHANGE: -0.1600	OPEN: 3.8900	HIGH: 3.8900	ASK:	VOLUME: 24,500
LAST: 3.7900	CHANGE(%): -4.05%	PREV: 3.9500	LOW: 3.4900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	3.8900	3.8900	3.4900	3.7900	24,500
19 Nov 2008	4.0000	4.0200	3.9500	3.9500	24,500
18 Nov 2008	4.0100	4.2200	3.9500	3.9800	9,300
17 Nov 2008	4.4700	4.4900	4.3900	4.4900	800
14 Nov 2008	4.6700	4.6700	4.3000	4.4300	10,200
13 Nov 2008	4.5100	4.5500	4.3900	4.4200	10,500
12 Nov 2008	4.4000	4.4500	4.3000	4.4500	9,800
10 Nov 2008	4.4700	4.4700	4.4600	4.4700	900
07 Nov 2008	4.7400	4.7400	4.4500	4.6000	8,100
06 Nov 2008	4.3000	4.4500	4.3000	4.3000	2,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: