Stock Quote and Chart for Qiagen N.V. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QGEN

Qiagen N.V. [NASDAQ]

20 Nov 2008 00:00

LAST: 14.060	CHANGE: 0.200	OPEN: 14.390	HIGH: 14.620	ASK:	VOLUME: 1,672,500
LAST: 14.060	CHANGE(%): 1.44%	PREV: 13.860	LOW: 13.940	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	14.390	14.620	13.940	14.060	1,672,500
19 Nov 2008	14.750	14.890	13.820	13.860	1,031,900
18 Nov 2008	15.190	15.300	14.710	14.970	1,045,300
17 Nov 2008	15.560	15.690	15.220	15.220	1,114,700
14 Nov 2008	15.590	16.150	15.430	15.630	1,657,800
13 Nov 2008	15.190	15.950	14.740	15.850	1,575,000
12 Nov 2008	15.210	15.260	14.630	14.870	1,650,700
11 Nov 2008	16.160	16.290	15.190	15.630	1,927,500
10 Nov 2008	15.440	15.620	14.980	15.620	1,599,900
07 Nov 2008	14.810	15.150	14.760	15.120	1,137,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.