Stock Quote and Chart for Quest Energy Partners L.P. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QELP

Quest Energy Partners L.P. [NASDAQ]

20 Nov 2008 00:00

LAST: 2.6900	CHANGE: -0.3600	OPEN: 2.7500	HIGH: 3.0000	ASK:	VOLUME: 78,700
LAST: 2.6900	CHANGE(%): -11.80%	PREV: 3.0500	LOW: 2.2900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	2.7500	3.0000	2.2900	2.6900	78,700
19 Nov 2008	3.3600	3.4800	2.8100	3.0500	63,200
18 Nov 2008	4.0000	4.0600	3.3800	3.4600	88,200
17 Nov 2008	3.9100	4.3200	3.7600	3.9700	57,800
14 Nov 2008	3.6200	3.8500	3.4000	3.8500	59,400
13 Nov 2008	3.8300	3.8300	3.0500	3.4000	69,300
12 Nov 2008	4.1200	4.1800	3.3800	3.4500	47,400
11 Nov 2008	5.0900	5.4100	4.0900	4.2200	46,000
10 Nov 2008	5.4700	5.5100	4.7000	4.7000	27,100
07 Nov 2008	4.9000	5.2500	4.6000	4.8600	47,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: