QELPQUEST ENERGY PARTNERS L.P11/20/09 17:37
LAST:

 1.840		CHANGE:
 0.07		OPEN:
1.930		HIGH:
1.930		ASK:
0.000		VOLUME:
14,292
CHANGE(%):
3.66		PREV:
1.910		LOW:
1.800		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.9301.9301.8001.84013,9000
11/19/091.9401.9401.7501.91029,5000
11/18/091.9502.0001.8502.00028,9000
11/17/091.8401.9801.7701.95033,5000
11/16/091.9202.0601.8501.89041,4000
11/13/092.0502.0601.8101.87038,6000
11/12/092.0602.0902.0002.05033,2000
11/11/092.1502.1502.0502.10040,3000
11/10/092.2802.2802.1002.14056,9000
11/09/092.3402.3502.2502.33065,7000
11/06/092.4202.4202.3402.34030,1000
11/05/092.4202.4302.4002.42019,7000
11/04/092.4202.4302.4202.42023,3000
11/03/092.4002.4202.4002.42018,9000
11/02/092.4402.4402.4102.42020,5000
10/30/092.4202.4302.4002.40019,1000
10/29/092.4002.4402.4002.42057,8000
10/28/092.4102.4502.4002.40034,8000
10/27/092.4802.4802.2502.41033,2000
10/26/092.5302.5402.5002.53049,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist