QDHCQUADRAMED CORP11/20/09 17:37
LAST:

 6.520		CHANGE:
 0.07		OPEN:
6.500		HIGH:
6.670		ASK:
0.000		VOLUME:
13,086
CHANGE(%):
1.09		PREV:
6.450		LOW:
6.450		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.5006.6706.4506.52013,0000
11/19/096.2106.4506.2106.4505,0000
11/18/096.2006.4206.2006.34012,2000
11/17/096.2106.2506.0106.2009,6000
11/16/096.3506.3606.2006.3002,6000
11/13/096.2006.3406.1906.2202,6000
11/12/096.3106.3706.0006.00010,0000
11/11/096.3706.3706.1306.30013,1000
11/10/096.1306.5206.1306.2707,4000
11/09/096.6106.6306.1306.13035,0000
11/06/097.2107.2106.3506.68029,1000
11/05/097.2207.2507.2107.2401,0000
11/04/097.2707.5007.1707.2305,8000
11/03/097.0807.3607.0807.18012,8000
11/02/097.3007.5707.3007.3108,3000
10/30/097.4007.4007.0707.30012,6000
10/29/097.4507.4907.4107.4405,3000
10/28/097.5507.5507.3907.4003,3000
10/27/097.4307.5707.4307.5707,1000
10/26/097.4407.4407.3507.41010,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist