Stock Quote and Chart for QuadraMed Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QDHC

QuadraMed Corporation [NASDAQ]

20 Nov 2008 00:00

LAST: 4.5500	CHANGE: -0.4300	OPEN: 4.8300	HIGH: 4.9700	ASK:	VOLUME: 3,900
LAST: 4.5500	CHANGE(%): -8.63%	PREV: 4.9800	LOW: 4.3900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	4.8300	4.9700	4.3900	4.5500	3,900
19 Nov 2008	5.0900	5.1000	4.8000	4.9800	5,700
18 Nov 2008	5.1000	5.2100	5.0000	5.1000	30,600
17 Nov 2008	5.4400	5.5500	5.1400	5.2400	3,000
14 Nov 2008	5.3500	5.5300	5.1000	5.4000	15,700
13 Nov 2008	5.1600	5.5900	4.9300	5.0000	10,500
12 Nov 2008	5.3900	5.4000	5.2000	5.3100	5,100
11 Nov 2008	5.4400	5.5600	5.2000	5.3900	600
10 Nov 2008	5.4600	5.6900	5.3700	5.4700	1,700
07 Nov 2008	5.9500	5.9500	5.5000	5.7500	4,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: