EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QCOR Questcor Pharmaceuticals Inc. [NASDAQ] 20 Nov 2008 00:00
LAST:

 7.7800		 CHANGE:
v  -0.6500		 OPEN:
8.4000 		HIGH:
8.4200 		ASK:
 VOLUME:
1,694,700
CHANGE(%):
-7.71% 		PREV:
8.4300 		LOW:
7.6000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 20088.40008.42007.60007.78001,694,700
19 Nov 20088.60008.87008.42008.4300828,300
18 Nov 20088.76008.80008.30008.63001,146,600
17 Nov 20088.11008.75008.00008.60001,349,700
14 Nov 20088.30008.58008.07008.15001,205,100
13 Nov 20088.33008.44007.60008.41001,117,600
12 Nov 20088.62008.73008.20008.3300734,400
11 Nov 20088.61008.90008.61008.72001,235,800
10 Nov 20088.65008.95008.62008.6800974,600
07 Nov 20088.70008.75008.37008.4600757,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy