QCORQUESTCOR PHARMACEUTICALS INC11/20/09 17:37
LAST:

 4.160		CHANGE:
 0.11		OPEN:
4.030		HIGH:
4.160		ASK:
0.000		VOLUME:
403,689
CHANGE(%):
2.72		PREV:
4.050		LOW:
4.020		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.0304.1604.0204.160403,6000
11/19/094.0204.1304.0104.050588,1000
11/18/094.2204.2504.0304.030698,3000
11/17/093.7404.2703.7404.2201,556,0000
11/16/093.5503.7403.5003.7301,748,2000
11/13/093.4903.5403.3303.5001,070,9000
11/12/093.5303.5703.4103.4901,303,8000
11/11/093.7803.8303.4803.5301,331,6000
11/10/093.9504.0003.7703.770924,8000
11/09/093.9704.0803.9403.960435,2000
11/06/094.0904.1403.9103.940776,5000
11/05/093.8904.1303.8004.110890,3000
11/04/094.3004.3003.7903.8102,267,7000
11/03/094.2804.3203.8604.3102,462,3000
11/02/094.5404.6904.5204.630407,5000
10/30/094.6404.7604.5004.540479,4000
10/29/094.6204.7304.6004.670291,4000
10/28/094.7204.9104.5204.550433,4000
10/27/094.8104.8304.7204.720326,4000
10/26/094.9905.0904.7204.760590,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist