Historical Prices for NASDAQ, QCOR - Questcor Pharmaceuticals Inc.

QCOR

Questcor Pharmaceuticals Inc.

03/22/10 10:38

LAST: 7.480	CHANGE: 0.09	OPEN: 7.560	HIGH: 7.560	ASK: 0.000	VOLUME: 152,774
LAST: 7.480	CHANGE(%): 1.19	PREV: 7.570	LOW: 7.310	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	7.560	7.560	7.310	7.480	152,774
03/19/10	7.250	7.610	7.150	7.570	815,900
03/18/10	7.500	7.730	7.220	7.260	616,400
03/17/10	7.230	7.600	7.160	7.530	1,904,000
03/16/10	6.730	7.240	6.600	7.210	1,037,600
03/15/10	6.850	6.900	6.550	6.750	613,500
03/12/10	6.870	6.940	6.760	6.890	508,600
03/11/10	6.790	6.980	6.750	6.830	498,300
03/10/10	6.720	6.840	6.530	6.810	785,400
03/09/10	6.920	6.990	6.550	6.750	900,200
03/08/10	6.480	6.910	6.360	6.910	883,700
03/05/10	6.390	6.500	6.250	6.500	937,500
03/04/10	6.190	6.490	6.130	6.390	1,486,700
03/03/10	5.630	6.350	5.570	6.210	2,755,700
03/02/10	5.250	5.750	5.250	5.710	3,740,200
03/01/10	4.710	4.790	4.660	4.790	422,500
02/26/10	4.750	4.760	4.620	4.680	316,900
02/25/10	4.490	4.750	4.460	4.750	436,300
02/24/10	4.450	4.580	4.430	4.540	272,000
02/23/10	4.440	4.500	4.410	4.450	343,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist