QCCOQC HOLDINGS INC11/20/09 17:37
LAST:

 5.940		CHANGE:
 0.06		OPEN:
5.850		HIGH:
6.000		ASK:
25.780		VOLUME:
6,589
CHANGE(%):
1.02		PREV:
5.880		LOW:
5.840		BID:
5.260		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.8506.0005.8405.9407,9000
11/19/096.1306.1305.7705.88011,2000
11/18/095.8206.1505.8206.14016,7000
11/17/095.7505.8505.7505.8506,1000
11/16/095.9406.3505.6406.02010,5000
11/13/095.8806.0005.5905.70017,9000
11/12/096.0906.2805.8705.87019,6000
11/11/095.8006.0505.8005.99013,4000
11/10/095.7205.7805.6205.74013,8000
11/09/095.6306.0105.5805.76039,1000
11/06/096.1806.3005.4505.61041,8000
11/05/095.9806.1805.3906.17024,6000
11/04/095.6905.9705.2805.95035,3000
11/03/095.7505.8005.2805.53015,6000
11/02/095.3305.8705.2005.81039,8000
10/30/095.4905.7605.1205.20014,9000
10/29/095.4105.9605.3405.47012,0000
10/28/095.8505.8705.3805.38017,5000
10/27/096.0506.0705.8405.8408,5000
10/26/096.2806.2906.0506.10016,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist