Stock Quote and Chart for QC Holdings Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QCCO

QC Holdings Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 4.2200	CHANGE: -0.9000	OPEN: 4.8400	HIGH: 5.2500	ASK:	VOLUME: 8,700
LAST: 4.2200	CHANGE(%): -17.57%	PREV: 5.1200	LOW: 4.1400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	4.8400	5.2500	4.1400	4.2200	8,700
19 Nov 2008	5.4000	5.4000	5.1000	5.1200	4,900
18 Nov 2008	5.7200	6.0100	5.3700	5.4300	5,900
17 Nov 2008	6.7600	6.7900	5.8700	6.0100	9,900
14 Nov 2008	5.8700	5.9700	5.5000	5.5000	8,500
13 Nov 2008	6.6800	6.7100	6.3100	6.3700	5,900
12 Nov 2008	6.8400	6.8700	6.7500	6.7500	5,500
11 Nov 2008	7.0000	7.0100	6.9400	6.9500	12,400
10 Nov 2008	7.3300	7.3300	7.0000	7.0300	10,200
07 Nov 2008	7.5800	7.5900	7.3100	7.5900	3,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: