Stock Quote and Chart for Qualstar Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QBAK

Qualstar Corporation [NASDAQ]

20 Nov 2008 00:00

LAST: 2.0000	CHANGE: -0.1000	OPEN: 2.1000	HIGH: 2.1000	ASK:	VOLUME: 4,800
LAST: 2.0000	CHANGE(%): -4.76%	PREV: 2.1000	LOW: 1.9000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	2.1000	2.1000	1.9000	2.0000	4,800
19 Nov 2008	2.0100	2.1000	1.8500	2.1000	35,300
18 Nov 2008	2.0700	2.1000	2.0200	2.0500	40,500
17 Nov 2008	2.1300	2.2700	2.0000	2.1000	667,900
14 Nov 2008	2.3800	2.3900	2.1200	2.1200	13,400
13 Nov 2008	2.2000	2.4300	2.1900	2.4300	2,300
12 Nov 2008	2.1100	2.2400	2.1000	2.2400	7,300
11 Nov 2008	2.0400	2.2000	2.0200	2.2000	6,300
10 Nov 2008	2.1800	2.1800	2.1500	2.1800	8,800
07 Nov 2008	2.2800	2.3200	2.1000	2.1000	9,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: