QBAKQUALSTAR CORPORATION11/20/09 17:37
LAST:

 1.930		CHANGE:
 0.01		OPEN:
1.910		HIGH:
1.930		ASK:
4.480		VOLUME:
17,425
CHANGE(%):
0.52		PREV:
1.920		LOW:
1.900		BID:
2.660		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.9101.9301.9001.93017,4000
11/19/091.9201.9201.9101.9202,6000
11/18/091.9201.9201.9001.92010,1000
11/17/091.9001.9201.9001.9202,6000
11/16/091.9201.9201.8901.92013,6000
11/13/091.9101.9101.8801.90012,9000
11/12/091.9101.9101.8501.8803,5000
11/11/091.8701.9101.8701.9102,5000
11/10/091.9001.9001.9001.9009000
11/09/091.9101.9101.8801.9109,3000
11/06/091.8801.8801.8401.8402,9000
11/05/091.9001.9201.8901.9201,8000
11/04/091.9001.9201.8601.9001,8000
11/03/091.8801.8901.8201.8903,6000
11/02/091.8601.8601.7101.85014,0000
10/30/091.8701.9201.6501.91048,1000
10/29/091.9301.9301.8601.86010,2000
10/28/091.9001.9001.8901.9003,9000
10/27/091.9901.9901.8901.92019,1000
10/26/091.9901.9901.9101.9506,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist