Stock Quote for NASDAQ, QADI

QADI

QAD INC

11/20/09 17:37

LAST: 4.510	CHANGE: 0.15	OPEN: 4.570	HIGH: 4.730	ASK: 8.720	VOLUME: 59,402
LAST: 4.510	CHANGE(%): 3.22	PREV: 4.660	LOW: 4.500	BID: 5.920	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.570	4.730	4.500	4.510	59,300
11/19/09	4.660	4.760	4.600	4.660	17,300
11/18/09	4.640	4.760	4.640	4.710	6,100
11/17/09	4.720	4.780	4.660	4.740	6,800
11/16/09	4.660	4.750	4.660	4.740	14,900
11/13/09	4.470	4.650	4.450	4.600	13,400
11/12/09	4.690	4.890	4.390	4.450	45,400
11/11/09	4.750	4.850	4.680	4.690	13,600
11/10/09	4.660	4.810	4.610	4.620	3,200
11/09/09	4.670	4.720	4.640	4.710	10,800
11/06/09	4.690	4.880	4.510	4.600	11,800
11/05/09	4.490	4.880	4.490	4.770	17,600
11/04/09	4.530	4.560	4.440	4.450	18,400
11/03/09	4.390	4.550	4.170	4.510	68,700
11/02/09	4.610	4.650	4.480	4.530	36,800
10/30/09	4.650	4.770	4.560	4.560	125,200
10/29/09	4.770	4.770	4.670	4.710	32,300
10/28/09	4.710	4.890	4.710	4.750	45,400
10/27/09	5.000	5.000	4.700	4.710	20,800
10/26/09	4.750	5.070	4.700	5.000	31,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist