Stock Quote and Chart for QAD Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QADI

QAD Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 3.9000	CHANGE: -0.1900	OPEN: 4.0700	HIGH: 4.2200	ASK:	VOLUME: 92,000
LAST: 3.9000	CHANGE(%): -4.64%	PREV: 4.0900	LOW: 3.2000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	4.0700	4.2200	3.2000	3.9000	92,000
19 Nov 2008	4.4000	4.4600	4.0900	4.0900	35,000
18 Nov 2008	4.6700	4.6900	4.2100	4.2800	12,400
17 Nov 2008	4.7400	4.8100	4.6300	4.6300	79,200
14 Nov 2008	4.8800	4.8800	4.7400	4.7400	13,700
13 Nov 2008	4.8000	5.0000	4.4700	5.0000	65,300
12 Nov 2008	4.8600	4.8700	4.7000	4.8000	32,600
11 Nov 2008	5.1100	5.2600	4.7000	4.9600	24,200
10 Nov 2008	4.6000	5.3200	4.6000	5.3200	27,900
07 Nov 2008	4.9900	5.0900	4.8100	4.8900	54,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.