Stock Quote for NASDAQ, PPHMD - PEREGRINE PHARMACEUTICALS INC

PPHMD

PEREGRINE PHARMACEUTICALS INC

11/13/09 17:35

LAST: 3.150	CHANGE: 0.07	OPEN: 3.270	HIGH: 3.270	ASK: 0.000	VOLUME: 91,119
LAST: 3.150	CHANGE(%): 2.17	PREV: 3.220	LOW: 3.110	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/13/09	3.270	3.270	3.110	3.150	91,000
11/12/09	3.250	3.270	3.170	3.220	81,500
11/11/09	3.300	3.300	3.250	3.300	77,100
11/10/09	3.240	3.330	3.140	3.250	236,300
11/09/09	3.300	3.330	3.210	3.270	210,700
11/06/09	3.210	3.250	3.160	3.240	227,500
11/05/09	3.000	3.160	2.950	3.160	207,200
11/04/09	3.000	3.070	2.940	3.000	217,100
11/03/09	2.780	2.990	2.760	2.970	159,100
11/02/09	2.870	2.900	2.760	2.810	148,000
10/30/09	2.880	2.900	2.810	2.820	123,000
10/29/09	2.740	2.900	2.740	2.850	185,600
10/28/09	2.810	2.810	2.760	2.760	203,900
10/27/09	3.000	3.000	2.760	2.840	420,900
10/26/09	3.110	3.160	3.000	3.040	227,000
10/23/09	3.300	3.300	3.110	3.220	291,000
10/22/09	3.380	3.390	3.200	3.330	236,500
10/21/09	3.620	3.690	3.360	3.470	403,000
10/20/09	3.300	3.640	3.300	3.620	380,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist