Stock Quote and Chart for PFSweb Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PFSW

PFSweb Inc. [NASDAQ]

03 Oct 2008 00:00

LAST: 2.2600	CHANGE: 0.0100	OPEN: 2.2600	HIGH: 2.4000	ASK:	VOLUME: 11,600
LAST: 2.2600	CHANGE(%): 0.44%	PREV: 2.2500	LOW: 2.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	2.2600	2.4000	2.2000	2.2600	11,600
02 Oct 2008	2.5700	2.5700	2.2500	2.2500	18,900
01 Oct 2008	2.5100	2.5900	2.4500	2.4500	4,100
30 Sep 2008	2.2300	2.5000	2.2300	2.4100	34,900
29 Sep 2008	2.4500	2.4500	2.2200	2.2200	98,900
26 Sep 2008	2.4800	2.5700	2.4500	2.4500	25,200
25 Sep 2008	2.5400	2.7000	2.5400	2.5700	7,700
24 Sep 2008	2.5300	2.5900	2.4600	2.5500	40,100
23 Sep 2008	2.8000	2.8000	2.4200	2.5600	110,200
22 Sep 2008	3.0000	3.1900	2.7000	2.8000	60,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: