Stock Quote and Chart for P & F Industries Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PFIN

P & F Industries Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 1.8600	CHANGE: -0.1900	OPEN: 2.1400	HIGH: 2.1400	ASK:	VOLUME: 3,600
LAST: 1.8600	CHANGE(%): -9.26%	PREV: 2.0500	LOW: 1.8100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	2.1400	2.1400	1.8100	1.8600	3,600
09 Oct 2008	2.0500	2.0500	2.0500	2.0500	100
08 Oct 2008	2.0300	2.0300	2.0300	2.0300	3,700
07 Oct 2008	2.0500	2.0500	2.0300	2.0300	2,700
06 Oct 2008	2.0600	2.1000	2.0500	2.0500	1,600
03 Oct 2008	2.2500	2.2500	2.2500	2.2500	200
02 Oct 2008	2.9000	3.0000	2.0800	2.4000	8,000
01 Oct 2008	2.6900	2.7700	2.0200	2.1100	12,500
30 Sep 2008	2.2900	2.2900	2.1300	2.2500	2,400
29 Sep 2008	2.4100	2.4200	2.0600	2.0600	3,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.