| PFGC |
Performance Food Group Company [NASDAQ] |
23 May 2008 00:00 |
LAST:
34.050 |
CHANGE:
-0.100 |
OPEN:
34.070
|
HIGH:
34.120
|
ASK:
|
VOLUME:
184,600
|
CHANGE(%):
-0.29%
|
PREV:
34.150
|
LOW:
34.030
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 May 2008 | 34.070 | 34.120 | 34.030 | 34.050 | 184,600 | | 22 May 2008 | 34.120 | 34.180 | 34.030 | 34.150 | 150,700 | | 21 May 2008 | 34.150 | 34.180 | 34.000 | 34.030 | 197,600 | | 20 May 2008 | 33.970 | 34.150 | 33.970 | 34.120 | 181,500 | | 19 May 2008 | 34.050 | 34.110 | 34.000 | 34.050 | 262,700 | | 16 May 2008 | 34.130 | 34.130 | 34.010 | 34.090 | 242,000 | | 15 May 2008 | 34.000 | 34.140 | 34.000 | 34.110 | 99,700 | | 14 May 2008 | 34.080 | 34.180 | 33.960 | 33.960 | 252,000 | | 13 May 2008 | 34.090 | 34.100 | 34.020 | 34.100 | 135,000 | | 12 May 2008 | 34.030 | 34.130 | 33.970 | 33.990 | 259,800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
