Stock Quote and Chart for Park Bancorp Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PFED

Park Bancorp Inc. [NASDAQ]

28 Aug 2008 00:00

LAST: 12.000	CHANGE: 0.000	OPEN: 11.990	HIGH: 12.000	ASK:	VOLUME: 3,100
LAST: 12.000	CHANGE(%): 0.00%	PREV: 12.000	LOW: 11.990	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	11.990	12.000	11.990	12.000	3,100
27 Aug 2008	12.490	12.850	11.600	12.000	3,800
19 Aug 2008	12.040	12.040	12.040	12.040	700
18 Aug 2008	12.000	12.000	12.000	12.000	100
13 Aug 2008	12.010	12.330	12.010	12.330	2,100
08 Aug 2008	13.000	13.000	13.000	13.000	300
07 Aug 2008	10.920	10.920	10.920	10.920	1,100
06 Aug 2008	10.890	10.890	10.890	10.890	3,000
05 Aug 2008	10.510	10.890	10.510	10.890	11,400
04 Aug 2008	10.930	10.930	10.600	10.890	8,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: