Stock Quote and Chart for P.F.Chang's China Bistro Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PFCB

P.F.Chang's China Bistro Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 25.980	CHANGE: -0.140	OPEN: 25.920	HIGH: 26.210	ASK:	VOLUME: 223,100
LAST: 25.980	CHANGE(%): -0.53%	PREV: 26.120	LOW: 25.520	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	25.920	26.210	25.520	25.980	223,100
28 Aug 2008	25.500	26.200	25.220	26.120	313,300
27 Aug 2008	24.210	25.430	24.210	25.400	431,600
26 Aug 2008	25.210	25.210	24.150	24.280	897,200
25 Aug 2008	25.870	26.000	25.390	25.600	381,500
22 Aug 2008	25.610	26.420	25.420	26.170	454,100
21 Aug 2008	25.610	25.760	25.280	25.430	448,700
20 Aug 2008	26.520	27.250	25.660	25.780	469,600
19 Aug 2008	27.780	27.780	26.260	26.420	440,400
18 Aug 2008	28.220	29.350	27.320	27.590	344,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: