Stock Quote and Chart for Peoples Financial Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PFBX

Peoples Financial Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 19.820	CHANGE: 1.720	OPEN: 18.050	HIGH: 19.820	ASK:	VOLUME: 800
LAST: 19.820	CHANGE(%): 9.50%	PREV: 18.100	LOW: 18.050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	18.050	19.820	18.050	19.820	800
09 Oct 2008	19.970	19.970	18.100	18.100	2,500
08 Oct 2008	19.310	19.390	18.050	18.050	3,900
07 Oct 2008	22.170	22.170	20.100	20.100	600
06 Oct 2008	21.240	21.250	21.220	21.220	400
03 Oct 2008	21.500	21.500	19.010	21.250	1,300
02 Oct 2008	19.100	22.600	19.000	22.600	3,500
30 Sep 2008	19.050	20.500	19.010	20.470	900
26 Sep 2008	19.510	20.470	19.500	20.470	2,200
23 Sep 2008	19.250	22.000	19.250	20.500	2,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.