Stock Quote and Chart for Premier Financial Bancorp Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PFBI

Premier Financial Bancorp Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 7.2200	CHANGE: -0.9300	OPEN: 8.0500	HIGH: 8.0500	ASK:	VOLUME: 400
LAST: 7.2200	CHANGE(%): -11.41%	PREV: 8.1500	LOW: 7.2200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	8.0500	8.0500	7.2200	7.2200	400
10 Oct 2008	8.3300	8.4900	7.6200	8.1500	1,700
09 Oct 2008	8.6500	8.7000	8.3200	8.3200	3,900
08 Oct 2008	8.6400	8.8000	8.6400	8.8000	2,300
06 Oct 2008	9.3400	9.3400	9.0000	9.2500	4,400
02 Oct 2008	9.1700	9.1900	9.1700	9.1900	500
01 Oct 2008	9.8000	9.8000	9.0100	9.1600	2,200
30 Sep 2008	9.7500	9.7500	9.7500	9.7500	100
29 Sep 2008	9.2100	9.2100	8.8000	9.0000	8,200
26 Sep 2008	9.2500	9.3500	9.2500	9.3500	36,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.