Stock Quote and Chart for Pro-Fac Cooperative Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PFACP

Pro-Fac Cooperative Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 21.350	CHANGE: -0.690	OPEN: 22.020	HIGH: 22.020	ASK:	VOLUME: 5,800
LAST: 21.350	CHANGE(%): -3.13%	PREV: 22.040	LOW: 21.350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	22.020	22.020	21.350	21.350	5,800
19 Nov 2008	22.020	22.040	22.000	22.040	4,300
18 Nov 2008	22.120	22.170	22.000	22.000	6,800
17 Nov 2008	22.200	22.480	22.050	22.480	2,000
14 Nov 2008	22.200	22.260	22.200	22.200	800
13 Nov 2008	22.500	22.510	22.210	22.310	3,700
12 Nov 2008	22.400	22.600	22.200	22.240	1,900
11 Nov 2008	22.410	22.600	22.150	22.600	3,000
10 Nov 2008	22.400	22.500	22.100	22.400	4,200
07 Nov 2008	22.700	22.700	22.700	22.700	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: