PFACPPro-Fac Cooperative Inc.03/15/10 17:35
LAST:

 25.36		CHANGE:
 0.11		OPEN:
25.36		HIGH:
25.36		ASK:
14.25		VOLUME:
100
CHANGE(%):
0.43		PREV:
25.47		LOW:
25.36		BID:
11.06		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/1025.3625.3625.3625.361000
03/12/1025.4725.4725.4725.4700
03/11/1025.4125.8025.4125.471,1000
03/10/1025.3525.5025.3525.505000
03/09/1025.4825.7525.4825.754000
03/08/1025.4625.4625.4625.4600
03/05/1025.4625.4625.4625.461000
03/04/1024.9725.2824.9625.289000
03/03/1025.6025.6024.6024.601,2000
02/25/1025.6225.6625.6225.665000
02/19/1025.8326.2125.7925.922,9000
02/18/1025.7025.7525.7025.754,3000
02/17/1025.5725.6525.5725.651,2000
02/16/1025.8225.8225.8225.8200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist