PFACPPRO-FAC COOPERATIVE INC11/20/09 17:35
LAST:

 24.90		CHANGE:
 0.10		OPEN:
25.30		HIGH:
25.30		ASK:
14.25		VOLUME:
4,276
CHANGE(%):
0.40		PREV:
25.00		LOW:
24.90		BID:
11.06		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.3025.3024.9024.904,2760
11/19/0924.4925.0624.4625.0013,7000
11/18/0923.9923.9923.9923.992000
11/17/0923.9023.9223.9023.923,5000
11/16/0923.7023.9023.6723.902,1000
11/13/0923.3523.9023.1523.902,8000
11/12/0924.1524.1523.5023.503,4000
11/11/0924.0724.0724.0724.0700
11/10/0924.0224.2524.0024.071,8000
11/09/0924.0524.0524.0524.053000
11/06/0924.1424.1724.0824.111,4000
11/05/0924.0324.2024.0124.189000
11/04/0924.0724.2924.0424.295000
11/03/0924.0624.0624.0624.064000
11/02/0924.4824.4824.4824.481000
10/30/0924.0024.0024.0024.0000
10/29/0924.0024.0024.0024.003000
10/28/0924.5024.5024.5024.5000
10/27/0924.0724.5024.0724.507570
10/26/0924.0124.0124.0124.0100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist