PETMPETSMART INC11/20/09 17:35
LAST:

 25.66		CHANGE:
 0.20		OPEN:
25.95		HIGH:
26.24		ASK:
35.48		VOLUME:
1,349,297
CHANGE(%):
0.77		PREV:
25.86		LOW:
25.36		BID:
31.60		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.9526.2425.3625.661,349,2970
11/19/0925.5125.9925.2825.861,716,8000
11/18/0925.9326.3725.6826.312,165,4000
11/17/0925.8926.0925.5525.961,225,7000
11/16/0925.6826.0825.6825.991,805,5000
11/13/0925.9025.9925.2225.672,060,3000
11/12/0925.0425.2924.5724.701,616,8000
11/11/0924.7125.0624.5325.031,298,3000
11/10/0924.4224.7824.3324.62620,3000
11/09/0924.2324.7524.1724.59775,1000
11/06/0923.8124.4723.7524.151,017,5000
11/05/0923.4024.0923.3924.011,105,5000
11/04/0923.8124.0723.6223.751,202,5000
11/03/0923.4423.8123.0723.791,356,7000
11/02/0923.5523.8323.1923.511,355,9000
10/30/0923.8424.1823.5323.531,751,8000
10/29/0923.7224.2623.5423.991,767,0000
10/28/0924.0024.2623.4123.471,329,5000
10/27/0924.6524.8223.9524.031,669,8000
10/26/0924.8325.1324.5324.621,038,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist