Stock Quote and Chart for PETsMART Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PETM

PETsMART Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 28.000	CHANGE: -0.240	OPEN: 27.340	HIGH: 28.120	ASK:	VOLUME: 5,068,000
LAST: 28.000	CHANGE(%): -0.84%	PREV: 28.240	LOW: 27.020	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	27.340	28.120	27.020	28.000	5,068,000
04 Sep 2008	28.080	28.670	28.000	28.240	5,087,900
03 Sep 2008	27.160	28.550	27.000	28.380	5,016,900
02 Sep 2008	27.010	27.850	26.790	27.310	5,750,200
29 Aug 2008	26.150	27.420	26.100	27.000	10,833,000
28 Aug 2008	24.530	24.860	23.980	24.420	3,518,300
27 Aug 2008	24.110	24.910	24.110	24.380	2,476,400
26 Aug 2008	24.620	24.700	23.960	24.310	2,691,600
25 Aug 2008	24.890	25.190	24.470	24.550	2,521,200
22 Aug 2008	24.340	25.160	24.180	25.120	1,328,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: