PETDPETROLEUM DEVELOPMENT CORP11/20/09 17:35
LAST:

 18.51		CHANGE:
 0.01		OPEN:
18.26		HIGH:
18.57		ASK:
50.43		VOLUME:
163,989
CHANGE(%):
0.05		PREV:
18.50		LOW:
18.08		BID:
49.03		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.2618.5718.0818.51163,9000
11/19/0918.7518.9618.2518.50182,3000
11/18/0919.1219.2518.8118.95146,0000
11/17/0918.7019.3518.4018.94219,9000
11/16/0918.6919.0618.4518.77292,8000
11/13/0918.3518.6818.2218.36186,2000
11/12/0919.0519.0518.2518.29286,3000
11/11/0919.9119.9119.0019.15290,3000
11/10/0919.7119.9519.3719.69417,8000
11/09/0918.8919.8018.7419.80568,5000
11/06/0917.7418.0017.1517.48200,5000
11/05/0917.4518.1917.0518.09206,5000
11/04/0917.6017.9217.1017.17267,3000
11/03/0916.2317.4516.0817.31411,2000
11/02/0917.3317.6516.0616.44395,5000
10/30/0917.6417.9316.2616.70512,3000
10/29/0917.0217.9917.0217.79317,5000
10/28/0918.3918.7316.5016.83520,0000
10/27/0918.1719.1318.1018.39260,8000
10/26/0919.0019.6517.9618.14428,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist