Stock Quote and Chart for Petroleum Development Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PETD

Petroleum Development Corporation [NASDAQ]

05 Sep 2008 00:00

LAST: 59.610	CHANGE: 2.570	OPEN: 57.880	HIGH: 59.880	ASK:	VOLUME: 276,200
LAST: 59.610	CHANGE(%): 4.50%	PREV: 57.040	LOW: 56.040	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	57.880	59.880	56.040	59.610	276,200
04 Sep 2008	57.940	58.850	55.590	57.040	309,200
03 Sep 2008	58.580	59.460	57.830	58.250	193,900
02 Sep 2008	60.540	60.840	58.150	59.040	116,000
29 Aug 2008	62.730	62.730	59.630	60.790	115,800
28 Aug 2008	64.820	64.920	61.660	62.000	121,300
27 Aug 2008	64.540	65.500	63.530	64.440	98,000
26 Aug 2008	62.260	64.020	62.210	63.990	102,000
25 Aug 2008	62.700	63.570	60.670	61.730	72,300
22 Aug 2008	63.910	63.980	61.600	62.590	85,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: