PERYPERRY ELLIS INTERNATIONAL INC11/20/09 17:35
LAST:

 14.07		CHANGE:
 0.07		OPEN:
13.88		HIGH:
14.36		ASK:
46.94		VOLUME:
84,668
CHANGE(%):
0.50		PREV:
14.00		LOW:
13.78		BID:
15.11		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0913.8814.3613.7814.0783,4000
11/19/0914.7814.9913.8014.00116,6000
11/18/0915.8516.4414.7214.99299,8000
11/17/0914.6914.8913.9814.88170,6000
11/16/0913.8814.7913.7614.71123,4000
11/13/0913.4713.9713.4513.5974,8000
11/12/0913.6314.8313.3513.4497,9000
11/11/0913.6613.7713.4813.7071,0000
11/10/0914.1214.4012.9313.48296,3000
11/09/0913.8114.5513.8114.2455,8000
11/06/0914.6114.6113.3913.61244,8000
11/05/0914.0214.9114.0214.8397,6000
11/04/0914.3614.5713.6813.7783,5000
11/03/0913.6114.3213.6114.11103,8000
11/02/0913.7714.0613.2213.7591,4000
10/30/0914.3114.4513.5413.67127,6000
10/29/0914.3014.7414.0814.4692,5000
10/28/0914.9415.3214.1214.21104,7000
10/27/0915.5615.9914.9314.94184,2000
10/26/0916.1816.7415.5215.62170,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist