Stock Quote and Chart for Perry Ellis International Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PERY

Perry Ellis International Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 10.960	CHANGE: 1.570	OPEN: 9.100	HIGH: 11.000	ASK:	VOLUME: 426,200
LAST: 10.960	CHANGE(%): 16.71%	PREV: 9.390	LOW: 9.070	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.100	11.000	9.070	10.960	426,200
09 Oct 2008	10.130	10.640	9.100	9.390	215,500
08 Oct 2008	10.300	10.450	9.400	10.040	432,200
07 Oct 2008	11.360	11.430	10.230	10.310	323,600
06 Oct 2008	12.580	12.750	10.820	11.110	429,900
03 Oct 2008	13.780	13.850	12.650	12.690	195,100
02 Oct 2008	14.400	14.490	13.400	13.600	141,900
01 Oct 2008	15.690	15.690	14.200	14.470	193,600
30 Sep 2008	15.360	15.380	14.530	14.910	130,200
29 Sep 2008	15.560	15.700	14.330	15.080	153,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.