PERYPerry Ellis International Inc.03/19/10 17:24
LAST:

 20.90		CHANGE:
 2.07		OPEN:
23.20		HIGH:
23.44		ASK:
46.94		VOLUME:
467,236
CHANGE(%):
9.01		PREV:
22.97		LOW:
20.90		BID:
15.11		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1023.2023.4420.9020.90467,2000
03/18/1022.8523.2122.6122.97214,6000
03/17/1022.4723.1722.3423.05101,4000
03/16/1022.0023.0921.6822.31120,5000
03/15/1021.6522.0920.5221.96152,3000
03/12/1021.6522.0321.0121.82150,7000
03/11/1021.7521.7721.4321.4393,2000
03/10/1021.3522.1121.3521.8284,9000
03/09/1021.3422.2921.3421.71132,4000
03/08/1020.9921.4920.9321.38112,3000
03/05/1020.0420.9219.2020.88128,6000
03/04/1019.9920.0519.7919.97130,3000
03/03/1019.9620.0019.3919.8562,9000
03/02/1020.0020.0019.7019.8645,3000
03/01/1019.6319.9719.4219.9386,8000
02/26/1019.9920.0619.4119.5780,2000
02/25/1019.3019.9819.3019.9292,4000
02/24/1019.6019.9319.3219.5071,0000
02/23/1019.5219.6518.8219.53235,6000
02/22/1019.9520.2419.3619.52166,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist