PERFPERFUMANIA HOLDINGS INC11/20/09 17:35
LAST:

 6.850		CHANGE:
 0.04		OPEN:
6.440		HIGH:
6.900		ASK:
1.220		VOLUME:
3,684
CHANGE(%):
0.58		PREV:
6.890		LOW:
6.430		BID:
0.900		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.4406.9006.4306.8503,6000
11/18/096.7406.8905.6406.8905,4000
11/17/096.3306.8806.0106.8802,8000
11/16/096.4906.9006.4906.8405,0000
11/13/096.8506.9006.3006.9002,7000
11/12/096.8107.0006.4406.8507,2000
11/11/096.9807.0605.5406.98026,2000
11/10/096.7507.1406.5506.98043,4000
11/09/095.5507.4905.5506.88064,3000
11/06/095.0005.8905.0005.49013,1000
11/05/094.5605.1004.5004.95016,8000
11/04/094.4805.2804.4704.72011,7000
11/03/093.4004.3403.4004.20017,4000
11/02/093.2303.4503.2203.4005,5000
10/30/093.1203.2603.0803.0806,6000
10/29/093.2803.5703.0103.01031,8000
10/28/092.9303.2802.9103.20012,0000
10/27/093.0503.2703.0503.2001,1000
10/26/093.2803.2803.1103.2101,3000
10/23/093.0803.3003.0803.1807,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist