EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PENX Penford Corporation [NASDAQ] 04 Sep 2008 00:00
LAST:

 16.350		 CHANGE:
v  -0.380		 OPEN:
16.650 		HIGH:
16.820 		ASK:
 VOLUME:
47,000
CHANGE(%):
-2.27% 		PREV:
16.730 		LOW:
16.270 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200816.65016.82016.27016.35047,000
03 Sep 200816.65017.40016.59016.73068,600
02 Sep 200816.78017.27016.47016.75049,800
29 Aug 200816.93017.16016.55016.61074,300
28 Aug 200817.03017.39016.93017.070111,800
27 Aug 200816.99017.51016.61016.980121,400
26 Aug 200815.97016.59015.90016.49083,800
25 Aug 200815.91016.00015.76015.94032,500
22 Aug 200815.88016.39015.78015.99030,200
21 Aug 200815.80016.24015.70015.83045,700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy