Stock Quote and Chart for Pacific Ethanol Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEIX

Pacific Ethanol Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 1.0700	CHANGE: 0.1200	OPEN: 1.0400	HIGH: 1.1500	ASK:	VOLUME: 631,300
LAST: 1.0700	CHANGE(%): 12.63%	PREV: 0.9500	LOW: 0.9700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	1.0400	1.1500	0.9700	1.0700	631,300
10 Oct 2008	0.9600	0.9700	0.7900	0.9500	1,070,800
09 Oct 2008	1.0700	1.0700	0.8000	0.8600	845,100
08 Oct 2008	1.0000	1.3100	0.8300	0.9600	1,104,000
07 Oct 2008	1.1600	1.2500	0.9700	1.0100	900,700
06 Oct 2008	1.1500	1.2800	1.0000	1.1900	1,341,900
03 Oct 2008	1.4300	1.4400	1.2800	1.2800	648,200
02 Oct 2008	1.4200	1.5000	1.3500	1.3800	788,000
01 Oct 2008	1.4000	1.6500	1.4000	1.4100	1,301,700
30 Sep 2008	1.5900	1.8000	1.3900	1.3900	973,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.