Stock Quote for NASDAQ, PEIX - Pacific Ethanol Inc.

PEIX

PACIFIC ETHANOL INC

11/20/09 17:35

LAST: 0.3700	CHANGE: 0.01	OPEN: 0.3700	HIGH: 0.4200	ASK: 13.2900	VOLUME: 167,215
LAST: 0.3700	CHANGE(%): 2.63	PREV: 0.3800	LOW: 0.3700	BID: 13.0500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3700	0.4200	0.3700	0.3700	167,200
11/19/09	0.4000	0.4300	0.3800	0.3800	171,200
11/18/09	0.3900	0.4300	0.3700	0.3800	288,400
11/17/09	0.3800	0.3900	0.3600	0.3700	97,200
11/16/09	0.3600	0.3800	0.3600	0.3600	227,000
11/13/09	0.3700	0.3900	0.3600	0.3800	176,700
11/12/09	0.3700	0.3800	0.3600	0.3700	104,900
11/11/09	0.3600	0.3900	0.3600	0.3700	103,000
11/10/09	0.3700	0.4000	0.3600	0.3700	198,500
11/09/09	0.4500	0.4500	0.3600	0.3900	242,900
11/06/09	0.4000	0.4300	0.3700	0.4200	68,300
11/05/09	0.3700	0.4000	0.3700	0.4000	83,300
11/04/09	0.3500	0.3900	0.3500	0.3700	86,000
11/03/09	0.3600	0.3700	0.3500	0.3500	337,900
11/02/09	0.4000	0.4000	0.3600	0.3700	189,900
10/30/09	0.4300	0.4500	0.4000	0.4000	146,100
10/29/09	0.4300	0.4400	0.4000	0.4300	392,500
10/28/09	0.4500	0.4600	0.4200	0.4300	317,000
10/27/09	0.4800	0.5000	0.4600	0.4700	193,300
10/26/09	0.4800	0.5000	0.4500	0.4800	540,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist