EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PEET Peet's Coffee & Tea Inc. [NASDAQ] 13 Oct 2008 00:00
LAST:

 24.450		 CHANGE:
^  1.910		 OPEN:
23.370 		HIGH:
24.530 		ASK:
 VOLUME:
239,500
CHANGE(%):
8.47% 		PREV:
22.540 		LOW:
23.370 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 200823.37024.53023.37024.450239,500
10 Oct 200822.72024.53021.95022.540411,700
09 Oct 200824.66025.38023.35023.350189,500
08 Oct 200824.43025.48024.31024.570166,700
07 Oct 200825.94025.94024.91024.980111,300
06 Oct 200826.02026.23025.38025.410288,000
03 Oct 200827.20027.63025.82026.710254,400
02 Oct 200827.43028.00026.73026.860321,000
01 Oct 200827.35028.69027.14027.770141,300
30 Sep 200827.93028.11025.89027.920254,700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy