Stock Quote for NASDAQ, PEET - Peet's Coffee & Tea Inc.

PEET

PEET'S COFFEE & TEA I NC

11/20/09 17:35

LAST: 38.00	CHANGE: 0.22	OPEN: 38.19	HIGH: 38.60	ASK: 26.61	VOLUME: 151,533
LAST: 38.00	CHANGE(%): 0.58	PREV: 38.22	LOW: 37.91	BID: 25.80	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	38.19	38.60	37.91	38.00	151,500
11/19/09	39.81	39.81	38.20	38.22	346,200
11/18/09	40.93	40.93	39.73	40.23	180,900
11/17/09	41.58	42.20	40.50	40.85	506,300
11/16/09	39.28	41.62	39.18	41.58	490,800
11/13/09	37.77	39.15	37.52	38.95	176,200
11/12/09	37.74	38.50	37.32	37.49	448,000
11/11/09	39.11	39.47	38.55	39.28	153,900
11/10/09	38.81	39.25	38.34	39.15	205,300
11/09/09	39.55	40.15	38.62	39.07	332,700
11/06/09	37.73	40.15	37.60	39.31	992,900
11/05/09	37.38	37.49	36.48	36.60	278,500
11/04/09	38.13	38.27	36.75	37.33	1,046,600
11/03/09	33.50	39.66	33.42	38.44	2,405,900
11/02/09	33.79	34.56	33.04	34.56	210,200
10/30/09	33.22	34.16	32.97	34.00	193,900
10/29/09	32.52	33.90	32.52	33.60	221,500
10/28/09	29.80	32.66	29.80	32.22	622,900
10/27/09	28.29	28.81	28.00	28.27	93,300
10/26/09	28.25	28.70	27.86	28.10	34,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist