Stock Quote and Chart for Great Pee Dee Bancorp, Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEDE

Great Pee Dee Bancorp, Inc. [NASDAQ]

01 Apr 2008 00:00

LAST: 23.620	CHANGE: 0.610	OPEN: 23.500	HIGH: 23.620	ASK:	VOLUME: 600
LAST: 23.620	CHANGE(%): 2.65%	PREV: 23.010	LOW: 23.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Apr 2008	23.500	23.620	23.500	23.620	600
31 Mar 2008	23.010	23.010	23.010	23.010	100
27 Mar 2008	22.890	22.890	22.880	22.880	400
25 Mar 2008	21.020	23.480	20.010	23.020	8,200
24 Mar 2008	22.580	22.580	22.580	22.580	1,600
20 Mar 2008	22.380	22.500	22.380	22.500	5,400
19 Mar 2008	21.850	22.380	21.850	22.380	500
17 Mar 2008	19.610	19.610	19.610	19.610	400
14 Mar 2008	20.480	21.490	20.480	21.490	1,000
13 Mar 2008	20.390	20.390	20.390	20.390	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.