EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PEAK Peak International [NASDAQ] 03 Jun 2008 00:00
LAST:

 1.9900		 CHANGE:
^  0.0200		 OPEN:
1.9800 		HIGH:
1.9900 		ASK:
 VOLUME:
3,000
CHANGE(%):
1.01% 		PREV:
1.9700 		LOW:
1.9800 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Jun 20081.98001.99001.98001.99003,000
02 Jun 20081.96001.97001.96001.970013,000
30 May 20081.96002.00001.96002.00003,600
29 May 20081.96001.97001.96001.97006,500
28 May 20081.95001.96001.95001.95003,600
27 May 20081.96001.97001.95001.95006,100
23 May 20081.95001.95001.94001.940013,000
22 May 20081.95001.95001.94001.9400200
21 May 20081.94001.94001.93001.930032,500
20 May 20081.94001.94001.93001.93005,200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy