Stock Quote and Chart for Merrill Lynch & Co. Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDNT

Merrill Lynch & Co. Inc. [NASDAQ]

03 Oct 2008 00:00

LAST: 8.9600	CHANGE: -0.0100	OPEN: 8.9900	HIGH: 8.9900	ASK:	VOLUME: 13,000
LAST: 8.9600	CHANGE(%): -0.11%	PREV: 8.9700	LOW: 8.9100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	8.9900	8.9900	8.9100	8.9600	13,000
02 Oct 2008	8.9700	8.9700	8.9700	8.9700	1,500
30 Sep 2008	9.0000	9.1000	9.0000	9.1000	11,300
29 Sep 2008	9.2300	9.2300	9.2300	9.2300	200
26 Sep 2008	9.8600	9.8600	9.8600	9.8600	1,300
25 Sep 2008	9.9300	9.9300	9.9300	9.9300	1,000
19 Sep 2008	10.4700	10.4700	10.4700	10.4700	500
18 Sep 2008	10.0800	10.1600	10.0800	10.1600	3,200
17 Sep 2008	10.1700	10.1700	10.1100	10.1100	7,500
16 Sep 2008	9.5500	10.3200	9.3200	10.3200	1,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.