EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PDNT Merrill Lynch & Co. Inc. [NASDAQ] 03 Oct 2008 00:00
LAST:

 8.9600
CHANGE:
v  -0.0100
OPEN:
8.9900
HIGH:
8.9900
ASK:
VOLUME:
13,000
CHANGE(%):
-0.11%
PREV:
8.9700
LOW:
8.9100
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Oct 20088.99008.99008.91008.960013,000
02 Oct 20088.97008.97008.97008.97001,500
30 Sep 20089.00009.10009.00009.100011,300
29 Sep 20089.23009.23009.23009.2300200
26 Sep 20089.86009.86009.86009.86001,300
25 Sep 20089.93009.93009.93009.93001,000
19 Sep 200810.470010.470010.470010.4700500
18 Sep 200810.080010.160010.080010.16003,200
17 Sep 200810.170010.170010.110010.11007,500
16 Sep 20089.550010.32009.320010.32001,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy