PDNTML PROT NTS DOW11/19/09 17:35
LAST:

 9.750		CHANGE:
 0.05		OPEN:
9.790		HIGH:
9.790		ASK:
0.000		VOLUME:
900
CHANGE(%):
0.51		PREV:
9.800		LOW:
9.750		BID:
4.060		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/099.7909.7909.7509.7509000
11/18/099.8009.8009.8009.80000
11/17/099.9409.9409.8009.80025,6000
11/16/099.7809.7909.7809.7905,1000
11/11/099.7709.7809.7709.7801,0000
11/10/099.6709.6709.6509.6504,8000
11/04/099.5509.5509.5409.5402,0000
11/03/099.6609.6609.6609.66000
11/02/099.6609.6609.6609.66000
10/30/099.6609.6609.6609.6605,0000
10/29/099.4709.4709.4709.47000
10/28/099.4709.4709.4709.47000
10/27/099.4709.4709.4709.4701,0000
10/26/099.6709.6709.6709.67000
10/23/099.6709.6709.6709.6701,5000
10/22/099.5409.5609.5409.5601,1000
10/21/099.6809.6809.6809.68000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist