EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PDLI PDL BioPharma Inc. [NASDAQ] 05 Sep 2008 00:00
LAST:

 11.810
CHANGE:
-  0.000
OPEN:
11.760
HIGH:
11.960
ASK:
VOLUME:
2,247,200
CHANGE(%):
0.00%
PREV:
11.810
LOW:
11.610
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200811.76011.96011.61011.8102,247,200
04 Sep 200811.96012.08011.65011.8102,321,700
03 Sep 200811.92012.33011.92012.0204,451,000
02 Sep 200812.19012.37011.89012.0602,424,900
29 Aug 200812.31012.46012.00012.0702,448,600
28 Aug 200812.46012.54012.30012.3203,083,000
27 Aug 200812.19012.45012.19012.3902,119,000
26 Aug 200812.19012.36012.07012.2301,468,400
25 Aug 200812.45012.55012.11012.2002,298,200
22 Aug 200812.59012.70012.36012.4502,044,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy