Stock Quote and Chart for PDL BioPharma Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDLI

PDL BioPharma Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 11.810	CHANGE: 0.000	OPEN: 11.760	HIGH: 11.960	ASK:	VOLUME: 2,247,200
LAST: 11.810	CHANGE(%): 0.00%	PREV: 11.810	LOW: 11.610	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	11.760	11.960	11.610	11.810	2,247,200
04 Sep 2008	11.960	12.080	11.650	11.810	2,321,700
03 Sep 2008	11.920	12.330	11.920	12.020	4,451,000
02 Sep 2008	12.190	12.370	11.890	12.060	2,424,900
29 Aug 2008	12.310	12.460	12.000	12.070	2,448,600
28 Aug 2008	12.460	12.540	12.300	12.320	3,083,000
27 Aug 2008	12.190	12.450	12.190	12.390	2,119,000
26 Aug 2008	12.190	12.360	12.070	12.230	1,468,400
25 Aug 2008	12.450	12.550	12.110	12.200	2,298,200
22 Aug 2008	12.590	12.700	12.360	12.450	2,044,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: