PDLIPDL BIOPHARMA INC11/20/09 17:35
LAST:

 7.900		CHANGE:
 0.11		OPEN:
8.010		HIGH:
8.020		ASK:
27.500		VOLUME:
2,850,808
CHANGE(%):
1.37		PREV:
8.010		LOW:
7.850		BID:
27.300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.0108.0207.8507.9002,836,5000
11/19/098.2808.3007.9908.0104,279,0000
11/18/098.4608.4608.2408.2802,476,0000
11/17/098.4308.4608.3008.4202,780,1000
11/16/098.3208.4408.2808.3903,219,1000
11/13/098.3608.3608.2008.2302,572,8000
11/12/098.2408.2408.1408.2002,623,0000
11/11/098.2308.3308.1608.2801,798,7000
11/10/098.1508.2108.0608.1802,608,1000
11/09/098.2808.3108.1208.1902,020,3000
11/06/098.2408.3108.1308.1901,717,9000
11/05/098.2608.4008.2208.3501,256,1000
11/04/098.3308.3708.2208.2402,365,7000
11/03/098.1908.3008.0808.2403,140,6000
11/02/098.5508.5608.1308.2103,075,9000
10/30/098.2108.5408.1608.4107,388,4000
10/29/098.0108.3408.0108.2304,019,4000
10/28/098.6108.7307.9707.9808,635,1000
10/27/098.5508.5808.3008.3302,897,9000
10/26/098.5708.7408.3708.5002,068,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist