Historical Prices for NASDAQ, PDLI

PDLI

Pdl Biopharma Inc.

03/19/10 17:24

LAST: 6.590	CHANGE: 0.01	OPEN: 6.630	HIGH: 6.660	ASK: 27.500	VOLUME: 3,431,615
LAST: 6.590	CHANGE(%): 0.15	PREV: 6.600	LOW: 6.550	BID: 27.300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	6.630	6.660	6.550	6.590	3,432,900
03/18/10	6.650	6.700	6.580	6.600	2,247,700
03/17/10	6.560	6.710	6.490	6.630	2,814,400
03/16/10	6.600	6.740	6.550	6.590	3,939,100
03/15/10	6.810	6.820	6.550	6.610	5,158,900
03/12/10	6.940	6.960	6.800	6.800	4,587,600
03/11/10	6.810	6.960	6.750	6.900	5,669,900
03/10/10	7.150	7.300	7.120	7.290	4,363,600
03/09/10	7.110	7.140	7.060	7.100	3,497,300
03/08/10	7.100	7.130	7.010	7.090	3,286,300
03/05/10	7.070	7.130	6.970	7.040	2,791,700
03/04/10	6.980	7.110	6.950	7.030	3,131,000
03/03/10	6.910	7.110	6.910	6.930	3,212,800
03/02/10	7.150	7.150	6.880	6.910	4,971,200
03/01/10	7.050	7.200	7.040	7.140	3,969,300
02/26/10	7.000	7.050	6.880	7.000	2,266,700
02/25/10	6.840	7.000	6.750	6.980	1,810,100
02/24/10	6.930	7.050	6.800	6.870	3,100,800
02/23/10	7.020	7.050	6.910	6.950	1,917,600
02/22/10	6.980	7.020	6.900	7.020	2,253,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist