| PDII |
PDI Inc. [NASDAQ] |
29 Aug 2008 00:00 |
LAST:
7.4500 |
CHANGE:
-0.0300 |
OPEN:
7.3200
|
HIGH:
7.4500
|
ASK:
|
VOLUME:
7,500
|
CHANGE(%):
-0.40%
|
PREV:
7.4800
|
LOW:
7.2200
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 7.3200 | 7.4500 | 7.2200 | 7.4500 | 7,500 | | 28 Aug 2008 | 7.6000 | 7.6300 | 7.4300 | 7.4800 | 56,700 | | 27 Aug 2008 | 7.5900 | 7.6200 | 7.5300 | 7.5800 | 2,100 | | 26 Aug 2008 | 7.4800 | 7.5800 | 7.4700 | 7.5500 | 11,900 | | 25 Aug 2008 | 7.4400 | 7.6200 | 7.4300 | 7.6200 | 5,000 | | 22 Aug 2008 | 7.5400 | 7.6500 | 7.3700 | 7.5500 | 18,700 | | 21 Aug 2008 | 7.7400 | 7.7400 | 7.5100 | 7.6100 | 17,000 | | 20 Aug 2008 | 7.6500 | 7.8000 | 7.5900 | 7.6500 | 39,100 | | 19 Aug 2008 | 7.6100 | 7.6900 | 7.5700 | 7.5900 | 58,000 | | 18 Aug 2008 | 7.8900 | 7.9800 | 7.3300 | 7.5400 | 39,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
