Stock Quote for NASDAQ, PDII

PDII

PDI INC

11/20/09 17:35

LAST: 4.090	CHANGE: 0.04	OPEN: 4.000	HIGH: 4.100	ASK: 12.250	VOLUME: 69,643
LAST: 4.090	CHANGE(%): 0.99	PREV: 4.050	LOW: 3.940	BID: 8.020	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.000	4.100	3.940	4.090	69,600
11/19/09	4.050	4.170	3.950	4.050	35,300
11/18/09	4.160	4.230	3.980	4.050	17,200
11/17/09	4.740	4.960	3.840	4.190	177,900
11/16/09	4.780	4.950	4.650	4.650	26,200
11/13/09	4.900	4.980	4.790	4.890	56,700
11/12/09	4.950	5.000	4.820	4.940	250,100
11/11/09	4.820	4.940	4.700	4.940	10,000
11/10/09	4.910	4.910	4.600	4.820	16,000
11/09/09	4.950	4.950	4.800	4.900	8,800
11/06/09	4.910	5.100	4.740	4.930	31,800
11/05/09	5.090	5.220	5.070	5.150	6,500
11/04/09	5.130	5.210	5.060	5.100	13,000
11/03/09	5.120	5.240	5.000	5.240	9,600
11/02/09	5.100	5.260	5.050	5.260	23,600
10/30/09	5.040	5.100	5.020	5.020	7,400
10/29/09	5.110	5.140	4.990	5.000	39,157
10/28/09	5.020	5.060	4.990	5.010	11,300
10/27/09	5.080	5.140	5.050	5.050	15,700
10/26/09	5.110	5.110	5.040	5.060	5,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist