Stock Quote and Chart for PharmaNet Development Group Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDGI

PharmaNet Development Group Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 1.9000	CHANGE: -0.1500	OPEN: 2.0500	HIGH: 2.1500	ASK:	VOLUME: 762,200
LAST: 1.9000	CHANGE(%): -7.31%	PREV: 2.0500	LOW: 1.7500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	2.0500	2.1500	1.7500	1.9000	762,200
19 Nov 2008	1.9900	2.1400	1.9600	2.0500	235,800
18 Nov 2008	2.0500	2.0500	1.9900	2.0500	169,100
17 Nov 2008	2.0000	2.1500	1.9600	2.0000	216,200
14 Nov 2008	1.9600	2.2400	1.9000	2.0100	422,500
13 Nov 2008	1.9900	2.0400	1.8800	1.9900	317,600
12 Nov 2008	1.8200	1.9300	1.7000	1.9000	394,900
11 Nov 2008	1.9500	2.0000	1.7100	1.7200	415,500
10 Nov 2008	2.1400	2.3500	1.9600	2.0600	802,000
07 Nov 2008	1.6400	2.1300	1.6100	2.0800	1,463,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.