PDCOPATTERSON COMPANIES INC11/20/09 17:35
LAST:

 25.87		CHANGE:
 0.34		OPEN:
26.01		HIGH:
26.20		ASK:
38.43		VOLUME:
1,859,583
CHANGE(%):
1.30		PREV:
26.21		LOW:
25.69		BID:
35.28		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.0126.2025.6925.871,859,5830
11/19/0926.2126.6626.0226.211,838,5000
11/18/0925.6926.5025.6726.322,010,0000
11/17/0926.0926.2025.6425.791,593,6000
11/16/0926.0026.3425.9526.111,679,5000
11/13/0925.8426.1825.7725.97805,4000
11/12/0926.3226.4025.8525.881,055,3000
11/11/0926.3526.4326.0026.25705,9000
11/10/0926.1426.3726.0626.30862,4000
11/09/0926.0326.1925.7826.12859,5000
11/06/0926.0126.1825.6625.87853,2000
11/05/0925.6426.1525.5026.07569,7000
11/04/0925.6825.9825.3025.481,134,4000
11/03/0925.6925.8625.5225.84899,2000
11/02/0925.5125.9924.3725.721,655,0000
10/30/0926.1826.3725.3125.532,279,7000
10/29/0926.2026.4726.0326.271,307,0000
10/28/0926.6626.7226.1026.101,036,9000
10/27/0926.7426.8326.3726.651,142,2000
10/26/0926.8027.3726.6326.65823,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist