Stock Quote and Chart for Patterson Companies Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDCO

Patterson Companies Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 31.770	CHANGE: -1.080	OPEN: 32.540	HIGH: 32.790	ASK:	VOLUME: 1,122,500
LAST: 31.770	CHANGE(%): -3.28%	PREV: 32.850	LOW: 31.760	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	32.540	32.790	31.760	31.770	1,122,500
03 Sep 2008	33.120	33.250	32.510	32.850	1,119,400
02 Sep 2008	32.990	33.700	32.660	33.090	1,411,900
29 Aug 2008	32.870	33.170	32.380	32.540	1,776,500
28 Aug 2008	32.170	33.180	32.020	32.970	1,393,700
27 Aug 2008	31.670	32.330	31.590	32.000	980,700
26 Aug 2008	31.750	32.150	31.520	31.820	1,595,600
25 Aug 2008	32.110	32.180	31.510	31.650	1,610,400
22 Aug 2008	32.080	32.260	31.770	32.200	1,243,700
21 Aug 2008	31.330	32.150	31.060	31.890	2,894,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: