PCYCPHARMACYCLICS INC11/20/09 17:35
LAST:

 1.840		CHANGE:
 0.04		OPEN:
1.810		HIGH:
1.910		ASK:
3.390		VOLUME:
28,000
CHANGE(%):
2.22		PREV:
1.800		LOW:
1.810		BID:
3.100		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.8101.9101.8101.84028,0000
11/19/091.8201.8201.7301.8007,6000
11/18/091.8601.8601.8201.8202000
11/17/091.8701.8901.8701.8701,3000
11/16/091.9401.9801.7601.87044,9000
11/13/091.8101.8801.7601.88030,6000
11/12/091.8401.8801.7601.85020,0000
11/11/091.8701.9301.7601.89011,4000
11/10/091.9601.9601.8801.8807,7000
11/09/091.9801.9901.9401.98025,5000
11/06/091.8702.0001.8701.99024,7000
11/05/091.9402.0001.8701.92049,1000
11/04/091.9201.9901.8701.98050,9000
11/03/091.8101.9901.7901.99048,5000
11/02/091.9001.9001.8001.89021,9000
10/30/091.8001.9501.8001.95031,0000
10/29/091.8501.9101.8501.90013,2000
10/28/091.9601.9601.8401.88032,4000
10/27/091.9601.9701.8801.97011,3000
10/26/091.8301.8901.7601.88039,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist