Stock Quote and Chart for Pharmacyclics Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCYC

Pharmacyclics Inc. [NASDAQ]

06 Oct 2008 00:00

LAST: 1.9800	CHANGE: -0.0300	OPEN: 2.1100	HIGH: 2.1100	ASK:	VOLUME: 141,400
LAST: 1.9800	CHANGE(%): -1.49%	PREV: 2.0100	LOW: 1.9500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	2.1100	2.1100	1.9500	1.9800	141,400
03 Oct 2008	2.0000	2.1300	2.0000	2.0100	58,500
02 Oct 2008	2.0900	2.2500	2.0000	2.0200	57,700
01 Oct 2008	2.0000	2.2000	2.0000	2.1300	93,000
30 Sep 2008	2.0100	2.0600	1.9800	1.9800	28,800
29 Sep 2008	2.0000	2.0200	1.9800	2.0200	48,200
26 Sep 2008	2.0900	2.0900	1.9900	2.0400	92,700
25 Sep 2008	2.0000	2.0600	1.9600	2.0600	120,200
24 Sep 2008	2.0000	2.1000	1.9900	2.0100	32,700
23 Sep 2008	2.0000	2.0800	2.0000	2.0100	25,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.