Stock Quote for NASDAQ, PCTI

PCTI

PC-TEL INC

11/20/09 17:35

LAST: 5.800	CHANGE: 0.13	OPEN: 5.630	HIGH: 6.030	ASK: 11.000	VOLUME: 48,031
LAST: 5.800	CHANGE(%): 2.29	PREV: 5.670	LOW: 5.630	BID: 7.060	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.630	6.030	5.630	5.800	48,000
11/19/09	5.740	5.820	5.650	5.670	36,500
11/18/09	5.630	5.950	5.630	5.780	41,600
11/17/09	5.850	5.850	5.600	5.700	21,000
11/16/09	5.570	5.970	5.570	5.870	55,200
11/13/09	5.370	5.560	5.340	5.500	34,600
11/12/09	5.500	5.580	5.270	5.330	158,200
11/11/09	5.750	5.750	5.480	5.530	42,700
11/10/09	5.570	5.780	5.570	5.670	49,000
11/09/09	5.630	5.870	5.480	5.600	37,000
11/06/09	5.640	5.780	5.490	5.590	53,600
11/05/09	5.490	5.730	5.420	5.700	45,200
11/04/09	5.670	5.730	5.420	5.450	46,900
11/03/09	5.500	5.660	5.310	5.650	52,900
11/02/09	5.880	5.880	5.510	5.530	31,200
10/30/09	5.680	5.900	5.420	5.860	78,100
10/29/09	5.840	5.840	5.430	5.740	35,900
10/28/09	5.550	5.660	5.380	5.510	86,300
10/27/09	5.690	5.880	5.520	5.540	71,700
10/26/09	5.800	5.800	5.600	5.690	64,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist