Stock Quote and Chart for PC-Tel Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCTI

PC-Tel Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 9.7100	CHANGE: -0.1100	OPEN: 9.7800	HIGH: 9.9400	ASK:	VOLUME: 103,600
LAST: 9.7100	CHANGE(%): -1.12%	PREV: 9.8200	LOW: 9.5800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	9.7800	9.9400	9.5800	9.7100	103,600
04 Sep 2008	10.0500	10.1300	9.8100	9.8200	69,300
03 Sep 2008	10.1100	10.2100	10.0600	10.1000	75,000
02 Sep 2008	10.0500	10.5000	10.0100	10.0900	94,700
29 Aug 2008	10.4000	10.4400	10.0800	10.1100	233,100
28 Aug 2008	10.2200	10.5900	10.1400	10.3900	136,700
27 Aug 2008	10.0500	10.3000	10.0000	10.2000	111,100
26 Aug 2008	10.3000	10.4400	10.0100	10.0600	129,400
25 Aug 2008	10.0200	10.4800	9.8600	10.3200	474,800
22 Aug 2008	9.9900	10.2400	9.9900	10.1000	117,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.