Stock Quote and Chart for Pharmacopeia Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCOP

Pharmacopeia Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 2.1000	CHANGE: -0.0400	OPEN: 2.0900	HIGH: 2.1700	ASK:	VOLUME: 93,600
LAST: 2.1000	CHANGE(%): -1.86%	PREV: 2.1400	LOW: 2.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	2.0900	2.1700	2.0500	2.1000	93,600
28 Aug 2008	2.3700	2.3700	2.0200	2.1400	260,800
27 Aug 2008	2.5700	2.5900	2.3100	2.3200	178,300
26 Aug 2008	2.5500	2.6300	2.5500	2.6100	77,100
25 Aug 2008	2.5600	2.6300	2.5200	2.5500	64,300
22 Aug 2008	2.7200	2.8700	2.4700	2.5600	157,000
21 Aug 2008	2.6300	2.8400	2.5500	2.5700	51,600
20 Aug 2008	2.7100	2.7900	2.6300	2.6500	174,000
19 Aug 2008	2.8300	2.8700	2.6600	2.6600	128,000
18 Aug 2008	2.8900	2.9100	2.8000	2.8100	53,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: