Stock Quote and Chart for priceline.com Incorporated [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCLN

priceline.com Incorporated [NASDAQ]

29 Aug 2008 00:00

LAST: 92.980	CHANGE: -3.010	OPEN: 95.000	HIGH: 95.440	ASK:	VOLUME: 1,490,000
LAST: 92.980	CHANGE(%): -3.13%	PREV: 95.990	LOW: 92.120	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	95.000	95.440	92.120	92.980	1,490,000
28 Aug 2008	95.500	96.660	94.910	95.990	1,621,400
27 Aug 2008	94.400	96.080	94.400	94.940	1,612,800
26 Aug 2008	97.010	97.890	93.320	94.690	1,901,700
25 Aug 2008	101.100	101.410	96.690	97.100	1,169,600
22 Aug 2008	100.370	102.300	98.930	102.130	622,000
21 Aug 2008	99.140	100.000	97.510	99.210	750,400
20 Aug 2008	99.370	100.620	98.010	100.380	1,135,400
19 Aug 2008	99.750	100.000	98.200	99.250	1,194,100
18 Aug 2008	102.420	103.110	99.020	100.660	1,244,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.