PCLNPriceline.Com Incorporated03/12/10 17:40
LAST:

 238.9		CHANGE:
 3.30		OPEN:
242.6		HIGH:
243.7		ASK:
62.9		VOLUME:
717,952
CHANGE(%):
1.36		PREV:
242.2		LOW:
237.7		BID:
61.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/10242.6243.7237.7238.9717,9000
03/11/10241.0242.4237.6242.2624,4000
03/10/10238.2243.5238.0241.0792,7000
03/09/10239.2243.2236.4238.3903,7000
03/08/10236.0241.0233.7240.21,269,2000
03/05/10236.6237.0231.4235.32,236,6000
03/04/10233.0237.8229.5233.11,594,7000
03/03/10241.5241.5235.0235.8964,1000
03/02/10241.0245.0238.9241.31,836,8000
03/01/10228.8239.0227.6238.51,658,5000
02/26/10224.0227.0221.1226.7987,5000
02/25/10222.4224.7218.5223.91,068,8000
02/24/10226.0226.9221.1225.0898,4000
02/23/10229.5229.5223.6225.11,151,8000
02/22/10231.8232.2226.2229.1880,5000
02/19/10232.5233.7229.7230.61,406,0000
02/18/10227.9235.8226.0233.03,967,8000
02/17/10213.3215.7209.4212.92,011,5000
02/16/10208.8212.3208.8211.2847,7000
02/15/10207.8207.8207.8207.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist