PCLNPRICELINE.COM INCORPORATED11/20/09 17:48
LAST:

 208.8		CHANGE:
 1.11		OPEN:
205.6		HIGH:
209.8		ASK:
62.9		VOLUME:
1,391,728
CHANGE(%):
0.53		PREV:
207.6		LOW:
204.4		BID:
61.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09205.6209.8204.4208.81,391,7280
11/19/09207.5208.3202.2207.61,587,7000
11/18/09208.5210.4207.0209.71,309,3000
11/17/09205.3210.0203.2209.31,511,9000
11/16/09203.5209.0201.4206.11,802,9000
11/13/09198.0202.0195.1201.92,027,1000
11/12/09197.6202.8196.3197.21,983,3000
11/11/09201.7202.6195.3196.83,886,7000
11/10/09194.9209.2173.7204.29,223,5000
11/09/09175.2176.5172.1173.73,181,2000
11/06/09167.5172.0167.3172.01,500,1000
11/05/09167.7170.5166.7168.07,960,8000
11/04/09166.0168.0162.8165.5900,0000
11/03/09162.3166.8159.3164.51,774,7000
11/02/09157.5163.6157.3162.61,490,3000
10/30/09167.7167.7154.1157.82,892,7000
10/29/09169.0169.0160.4162.62,035,9000
10/28/09170.5171.9163.6164.52,559,8000
10/27/09179.9179.9171.0172.01,317,1000
10/26/09178.4182.3177.1179.01,001,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist