EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PCLN priceline.com Incorporated [NASDAQ] 29 Aug 2008 00:00
LAST:

 92.980
CHANGE:
v  -3.010
OPEN:
95.000
HIGH:
95.440
ASK:
VOLUME:
1,490,000
CHANGE(%):
-3.13%
PREV:
95.990
LOW:
92.120
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 200895.00095.44092.12092.9801,490,000
28 Aug 200895.50096.66094.91095.9901,621,400
27 Aug 200894.40096.08094.40094.9401,612,800
26 Aug 200897.01097.89093.32094.6901,901,700
25 Aug 2008101.100101.41096.69097.1001,169,600
22 Aug 2008100.370102.30098.930102.130622,000
21 Aug 200899.140100.00097.51099.210750,400
20 Aug 200899.370100.62098.010100.3801,135,400
19 Aug 200899.750100.00098.20099.2501,194,100
18 Aug 2008102.420103.11099.020100.6601,244,200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy