PCGRPC GROUP INC11/20/09 17:35
LAST:

 0.3500		CHANGE:
 0.03		OPEN:
0.3400		HIGH:
0.4000		ASK:
0.0000		VOLUME:
18,880
CHANGE(%):
9.38		PREV:
0.3200		LOW:
0.3000		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.34000.40000.30000.350018,8800
11/19/090.28000.40000.28000.320086,0000
11/18/090.41000.41000.40000.40005,4000
11/12/090.40000.47000.40000.47001,6000
11/11/090.39000.49000.39000.47007000
11/10/090.50000.50000.50000.500012,9000
11/09/090.51000.51000.51000.510000
11/06/090.41000.53000.30000.510013,0000
11/05/090.50000.50000.40000.50003,4000
11/04/090.39000.45000.39000.45003,0000
11/03/090.47000.47000.47000.470000
11/02/090.50000.50000.40000.47003,2000
10/30/090.47000.52000.43000.50008,2000
10/29/090.54000.54000.43000.43007,8000
10/28/090.64000.64000.64000.640000
10/27/090.64000.64000.64000.640000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist