Stock Quote and Chart for PC Connection Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCCC

PC Connection Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 5.9100	CHANGE: 0.2000	OPEN: 5.8700	HIGH: 5.9100	ASK:	VOLUME: 161,900
LAST: 5.9100	CHANGE(%): 3.50%	PREV: 5.7100	LOW: 4.8900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	5.8700	5.9100	4.8900	5.9100	161,900
09 Oct 2008	5.6000	5.9900	5.3800	5.7100	133,800
08 Oct 2008	5.1700	5.7800	5.0700	5.3500	118,300
07 Oct 2008	5.8500	5.9500	5.3000	5.3100	108,900
06 Oct 2008	5.8300	5.8500	5.5800	5.7900	88,800
03 Oct 2008	6.0200	6.1300	5.8600	5.9600	93,700
02 Oct 2008	6.4500	6.4500	5.8800	5.9500	135,900
01 Oct 2008	6.6300	6.7300	6.0400	6.4100	74,800
30 Sep 2008	6.2600	6.7400	6.2100	6.6900	85,300
29 Sep 2008	6.4000	6.8800	6.0400	6.4100	76,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: