PCCCPC CONNECTION INC11/20/09 17:35
LAST:

 6.010		CHANGE:
 0.02		OPEN:
5.990		HIGH:
6.190		ASK:
17.880		VOLUME:
24,378
CHANGE(%):
0.33		PREV:
6.030		LOW:
5.990		BID:
11.500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.9906.1905.9906.01024,3000
11/19/096.1506.1805.9906.03034,8000
11/18/096.1606.2305.9906.22031,5000
11/17/096.1306.3005.8806.16025,0000
11/16/096.2406.2905.8406.15029,8000
11/13/096.0206.2005.8006.16031,7000
11/12/095.9406.0805.8305.97031,4000
11/11/096.0706.2105.9906.12022,7000
11/10/096.2006.2205.9705.97012,6000
11/09/096.0006.2005.9306.20037,1000
11/06/095.9806.0905.9406.03015,7000
11/05/096.1906.1906.0206.06032,5000
11/04/095.9406.1605.8506.13040,1000
11/03/095.8505.9005.6205.90017,2000
11/02/095.8505.9405.8505.87037,6000
10/30/095.9406.0605.8505.88053,6000
10/29/095.9006.1205.8305.99049,6000
10/28/095.7306.0005.5505.90023,1000
10/27/095.6506.0505.6505.77027,9000
10/26/095.5705.6605.5105.61021,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist