Historical Prices for NASDAQ, PCBS - Provident Community Bancshares Inc.

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

PCBS

Provident Community Bancshares

03/18/10 17:25

LAST: 2.300	CHANGE: 0.05	OPEN: 2.300	HIGH: 2.300	ASK: 0.000	VOLUME: 800
LAST: 2.300	CHANGE(%): 2.22	PREV: 2.250	LOW: 2.300	BID: 7.290	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	2.300	2.300	2.300	2.300	800
03/17/10	2.250	2.250	2.240	2.250	1,400
03/16/10	2.160	2.160	2.160	2.160	2,500
03/15/10	2.110	2.110	2.110	2.110	100
03/12/10	2.000	2.000	2.000	2.000	3,500
03/11/10	2.250	2.250	2.250	2.250	0
03/10/10	2.250	2.250	2.250	2.250	0
03/09/10	2.250	2.250	2.250	2.250	500
03/08/10	2.100	2.100	2.100	2.100	600
03/05/10	2.020	2.030	2.010	2.010	600
02/26/10	2.300	2.300	2.010	2.250	3,500
02/25/10	2.280	2.280	2.280	2.280	0
02/24/10	2.280	2.280	2.280	2.280	0
02/23/10	2.280	2.280	2.280	2.280	700
02/22/10	2.300	2.300	2.300	2.300	0
02/19/10	2.300	2.300	2.300	2.300	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.