Stock Quote and Chart for Provident Community Bancshares Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCBS

Provident Community Bancshares Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 7.2700	CHANGE: -0.6200	OPEN: 7.2700	HIGH: 7.2700	ASK:	VOLUME: 200
LAST: 7.2700	CHANGE(%): -7.85%	PREV: 7.8900	LOW: 7.2700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.2700	7.2700	7.2700	7.2700	200
08 Oct 2008	7.8900	7.8900	7.8900	7.8900	100
07 Oct 2008	8.4000	8.4000	8.3900	8.4000	200
06 Oct 2008	9.3500	9.3500	8.4400	9.3100	1,700
30 Sep 2008	10.0500	10.0500	10.0000	10.0000	1,500
29 Sep 2008	10.0500	10.0500	10.0500	10.0500	1,800
26 Sep 2008	10.3600	10.3600	10.3600	10.3600	100
25 Sep 2008	10.3500	10.3500	10.3500	10.3500	100
24 Sep 2008	10.3700	10.3700	10.3700	10.3700	100
23 Sep 2008	10.3900	10.3900	10.3900	10.3900	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: