PCBSPROVIDENT COMMUNITY BANCSHARES11/18/09 17:59
LAST:

 2.450		CHANGE:
 0.15		OPEN:
2.470		HIGH:
2.470		ASK:
0.000		VOLUME:
800
CHANGE(%):
6.52		PREV:
2.300		LOW:
2.450		BID:
7.290		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/18/092.4702.4702.4502.4508000
11/17/092.3902.3902.3002.3004,2000
11/16/092.4002.4002.4002.4006000
11/13/092.2502.2502.2502.25000
11/12/092.2502.2502.2502.2504000
11/11/092.1002.1002.1002.10000
11/10/092.0202.1002.0202.1001,4000
11/09/092.0002.0002.0002.00000
11/06/092.0502.0502.0002.0003,0000
11/05/092.0202.2001.9902.0203,6000
11/04/092.0502.0502.0102.0101,1000
11/03/092.1002.1002.1002.10000
11/02/092.1002.1002.1002.10000
10/30/092.1402.1402.0902.1007,3000
10/29/092.3502.3502.3502.35000
10/28/092.5702.5702.3502.3503000
10/27/092.4702.4702.0802.2007,5000
10/26/092.0603.0001.9903.0002,0000
10/23/093.0003.0003.0003.00000
10/22/092.9803.0002.9803.0001,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist