Stock Quote and Chart for Pacific Continental Corporation (Ore) [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCBK

Pacific Continental Corporation (Ore) [NASDAQ]

10 Oct 2008 00:00

LAST: 14.220	CHANGE: 2.640	OPEN: 11.520	HIGH: 14.500	ASK:	VOLUME: 33,900
LAST: 14.220	CHANGE(%): 22.79%	PREV: 11.580	LOW: 11.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	11.520	14.500	11.200	14.220	33,900
09 Oct 2008	12.500	14.000	11.580	11.580	37,000
08 Oct 2008	11.970	14.000	11.870	13.890	22,400
07 Oct 2008	14.740	14.750	12.490	12.790	14,500
06 Oct 2008	14.200	14.950	14.130	14.520	29,700
03 Oct 2008	14.700	15.000	14.450	14.450	11,100
02 Oct 2008	14.490	14.990	14.310	14.360	8,900
01 Oct 2008	15.000	15.000	14.000	14.540	4,400
30 Sep 2008	14.300	15.000	14.180	14.640	21,100
29 Sep 2008	14.590	15.000	12.630	13.780	17,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: