Stock Quote and Chart for Peoples Community Bancorp Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCBI

Peoples Community Bancorp Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 0.5400	CHANGE: 0.0300	OPEN: 0.5400	HIGH: 0.5400	ASK:	VOLUME: 1,900
LAST: 0.5400	CHANGE(%): 5.88%	PREV: 0.5100	LOW: 0.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	0.5400	0.5400	0.5000	0.5400	1,900
19 Nov 2008	0.7700	0.8500	0.5000	0.5100	18,300
18 Nov 2008	0.9000	0.9100	0.8200	0.8200	2,300
17 Nov 2008	0.8500	0.8600	0.7200	0.8600	1,100
13 Nov 2008	1.2400	1.2400	0.9100	1.2000	11,000
11 Nov 2008	1.0000	1.0200	0.9900	1.0000	800
07 Nov 2008	1.0200	1.0200	0.9100	0.9100	3,000
05 Nov 2008	1.1100	1.1400	0.6200	1.1100	4,200
04 Nov 2008	1.1600	1.2000	1.1600	1.1600	2,400
03 Nov 2008	1.1600	1.1600	1.1600	1.1600	300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.