PCBCPACIFIC CAPITAL BANCORP11/20/09 17:35
LAST:

 1.140		CHANGE:
 0.10		OPEN:
1.000		HIGH:
1.330		ASK:
26.500		VOLUME:
4,730,575
CHANGE(%):
9.62		PREV:
1.040		LOW:
0.950		BID:
24.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.0001.3300.9501.1404,733,3000
11/19/090.9301.0600.8101.0403,068,5000
11/18/090.6900.9300.6800.9102,141,5000
11/17/090.6900.7400.6600.6701,027,9000
11/16/090.6900.7600.6600.6901,322,4000
11/13/090.7200.7200.6300.6701,627,2000
11/12/090.7400.7400.6600.6901,530,8000
11/11/090.7300.7700.6600.6801,763,2000
11/10/090.8800.8900.7200.7501,923,5000
11/09/091.0001.0000.8400.8602,325,6000
11/06/091.0401.0800.9300.9801,973,5000
11/05/091.1801.1801.0201.0401,557,7000
11/04/091.2201.2601.1201.1201,241,2000
11/03/091.2401.2601.1501.1701,319,8000
11/02/091.3101.3601.1001.1601,246,9000
10/30/091.3701.3701.2301.2901,403,7000
10/29/091.3901.4301.3501.390804,9000
10/28/091.4701.4701.2901.4101,096,3000
10/27/091.4001.4901.3301.4301,799,0000
10/26/091.3401.4001.2501.3601,220,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist