Stock Quote and Chart for Pacific Capital Bancorp [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCBC

Pacific Capital Bancorp [NASDAQ]

29 Aug 2008 00:00

LAST: 14.710	CHANGE: -0.050	OPEN: 14.680	HIGH: 14.980	ASK:	VOLUME: 272,100
LAST: 14.710	CHANGE(%): -0.33%	PREV: 14.760	LOW: 14.360	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	14.680	14.980	14.360	14.710	272,100
28 Aug 2008	13.900	14.760	13.830	14.760	486,800
27 Aug 2008	13.350	14.100	13.290	13.970	504,400
26 Aug 2008	13.360	14.390	12.750	13.310	400,600
25 Aug 2008	14.280	14.280	13.200	13.320	421,200
22 Aug 2008	13.950	14.330	13.470	14.180	492,600
21 Aug 2008	13.350	14.370	13.280	13.710	439,300
20 Aug 2008	14.200	14.290	13.140	13.530	548,400
19 Aug 2008	14.900	14.940	13.960	14.070	661,600
18 Aug 2008	15.970	15.970	14.870	14.930	339,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.