Stock Quote for NASDAQ, PBTQ - POWERSHARES GLOBAL B

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

PBTQ

PS GLOBAL BIOTECH

11/17/09 17:44

LAST: 23.11	CHANGE: 0.21	OPEN: 22.61	HIGH: 23.15	ASK: 0.00	VOLUME: 1,450
LAST: 23.11	CHANGE(%): 0.92	PREV: 22.90	LOW: 22.61	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/17/09	22.61	23.15	22.61	23.11	1,400
11/10/09	23.02	23.02	22.90	22.90	500
11/09/09	22.75	22.75	22.75	22.75	0
11/06/09	22.75	22.75	22.75	22.75	200
11/05/09	22.00	22.00	22.00	22.00	0
11/04/09	22.00	22.00	22.00	22.00	0
11/03/09	21.97	22.01	21.94	22.00	600
11/02/09	21.83	21.86	21.83	21.86	600
10/30/09	22.16	22.16	22.16	22.16	0
10/29/09	21.82	22.16	21.82	22.16	1,600
10/28/09	21.87	21.91	21.79	21.79	300
10/27/09	22.47	22.47	22.19	22.31	700
10/26/09	22.79	22.90	22.20	22.88	1,200
10/23/09	22.68	22.68	22.68	22.68	100
10/22/09	22.89	22.89	22.87	22.89	500
10/21/09	22.92	23.09	22.92	23.09	1,000
10/20/09	23.81	23.81	23.81	23.81	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.