PBNYPROVIDENT NEW YORK BANCORP11/20/09 17:35
LAST:

 8.460		CHANGE:
 0.17		OPEN:
8.260		HIGH:
8.470		ASK:
20.430		VOLUME:
127,508
CHANGE(%):
2.05		PREV:
8.290		LOW:
8.250		BID:
13.380		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.2608.4708.2508.460127,5080
11/19/098.3808.3808.2208.29087,4000
11/18/098.3708.4908.3508.48062,0000
11/17/098.2908.3708.2808.34084,8000
11/16/098.2008.4508.1808.360140,9000
11/13/098.2108.4108.0408.140159,8000
11/12/098.4608.4608.1008.14091,5000
11/11/098.3408.4008.2508.33090,0000
11/10/098.3908.4408.2208.240114,0000
11/09/098.3908.4808.3708.41069,9000
11/06/098.5008.5008.2608.290126,2000
11/05/098.6108.7708.4608.50089,2000
11/04/098.9108.9108.5008.50082,8000
11/03/098.8008.8408.5608.84093,3000
11/02/098.5708.8808.4508.860129,7000
10/30/098.4208.6008.3408.530129,0000
10/29/098.3908.6708.3908.52076,7000
10/28/098.3708.5308.3108.310106,0000
10/27/098.3808.4908.2908.360119,1000
10/26/098.8809.1708.2908.320176,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist