Stock Quote and Chart for Provident New York Bancorp [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBNY

Provident New York Bancorp [NASDAQ]

06 Oct 2008 00:00

LAST: 13.600	CHANGE: 0.460	OPEN: 12.600	HIGH: 14.000	ASK:	VOLUME: 145,400
LAST: 13.600	CHANGE(%): 3.50%	PREV: 13.140	LOW: 11.780	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	12.600	14.000	11.780	13.600	145,400
03 Oct 2008	13.500	14.000	12.910	13.140	74,600
02 Oct 2008	13.500	13.500	12.940	13.280	63,600
01 Oct 2008	13.330	13.500	12.840	13.500	86,300
30 Sep 2008	13.380	13.500	13.200	13.220	84,300
29 Sep 2008	13.610	13.610	13.010	13.010	95,900
26 Sep 2008	13.570	14.000	13.060	13.910	140,800
25 Sep 2008	13.820	14.000	13.770	13.810	235,800
24 Sep 2008	13.880	14.050	13.610	13.800	78,400
23 Sep 2008	13.950	14.050	13.700	13.880	81,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.