Stock Quote and Chart for Provident Bankshares Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBKS

Provident Bankshares Corporation [NASDAQ]

03 Oct 2008 00:00

LAST: 11.340	CHANGE: -0.710	OPEN: 12.250	HIGH: 12.880	ASK:	VOLUME: 304,500
LAST: 11.340	CHANGE(%): -5.89%	PREV: 12.050	LOW: 11.270	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	12.250	12.880	11.270	11.340	304,500
02 Oct 2008	11.940	12.450	11.300	12.050	286,600
01 Oct 2008	10.360	12.010	9.540	12.010	296,000
30 Sep 2008	9.500	10.250	9.120	9.710	418,300
29 Sep 2008	10.500	10.950	7.500	8.770	520,200
26 Sep 2008	10.610	11.300	10.270	10.990	413,500
25 Sep 2008	12.300	12.300	11.030	11.640	459,000
24 Sep 2008	11.340	12.500	10.860	11.990	431,300
23 Sep 2008	9.700	11.710	9.540	11.150	408,100
22 Sep 2008	12.000	12.350	10.370	10.370	484,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.