PBIPPRUDENTIAL BANCORP INC. OF PEN11/20/09 17:35
LAST:

 9.800		CHANGE:
 0.18		OPEN:
10.010		HIGH:
10.250		ASK:
15.550		VOLUME:
4,129
CHANGE(%):
1.80		PREV:
9.980		LOW:
9.750		BID:
4.790		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.01010.2509.7509.8004,1290
11/19/0910.00010.1709.9809.98011,3000
11/18/0910.13010.1309.7809.9906,1000
11/17/0910.19010.2509.90010.1703,1000
11/16/0910.25010.4509.81010.2403,3000
11/13/099.50010.0209.5009.9808000
11/12/099.8709.8709.4609.4603,6000
11/11/0910.17010.17010.04010.1603,5000
11/10/0910.11010.20010.07010.2001,2000
11/09/0910.06010.19010.04010.1603,0000
11/06/099.96010.0509.96010.0501,9000
11/05/099.84010.2409.84010.1303,9000
11/04/099.5309.9709.5309.9104,2000
11/03/099.85010.0909.85010.0902,5000
11/02/099.85010.0309.74010.0302,5000
10/30/0910.11010.2109.8109.8106,1000
10/29/0910.02010.2409.81010.2403,1000
10/28/0910.17010.1809.9609.9603,4000
10/27/099.91010.1809.9109.9902,2000
10/26/099.69010.2509.6909.850158,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist