Stock Quote and Chart for Prudential Bancorp Inc. of Pennsylvania [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBIP

Prudential Bancorp Inc. of Pennsylvania [NASDAQ]

13 Oct 2008 00:00

LAST: 9.0000	CHANGE: 0.6800	OPEN: 9.0000	HIGH: 9.0000	ASK:	VOLUME: 200
LAST: 9.0000	CHANGE(%): 8.17%	PREV: 8.3200	LOW: 9.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	9.0000	9.0000	9.0000	9.0000	200
09 Oct 2008	9.9600	9.9600	8.3200	8.3200	600
08 Oct 2008	9.5100	10.0000	9.5000	10.0000	1,400
07 Oct 2008	9.9500	9.9500	9.9400	9.9400	2,100
06 Oct 2008	9.9500	10.0000	9.9500	10.0000	25,200
03 Oct 2008	9.9500	10.0000	9.9500	10.0000	36,400
02 Oct 2008	10.0200	10.0200	10.0000	10.0000	200
01 Oct 2008	10.0500	10.1500	10.0000	10.0000	23,800
30 Sep 2008	10.0500	10.0500	10.0500	10.0500	4,600
29 Sep 2008	10.1500	10.1500	10.0500	10.0500	6,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: