Stock Quote and Chart for Pressure BioSciences Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBIO

Pressure BioSciences Inc. [NASDAQ]

19 Nov 2008 00:00

LAST: 1.0700	CHANGE: -0.0300	OPEN: 1.1500	HIGH: 1.1500	ASK:	VOLUME: 10,900
LAST: 1.0700	CHANGE(%): -2.72%	PREV: 1.1000	LOW: 1.0700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	1.1500	1.1500	1.0700	1.0700	10,900
18 Nov 2008	1.2500	1.2500	1.1000	1.1000	2,600
17 Nov 2008	1.3000	1.3000	1.2500	1.2500	14,200
14 Nov 2008	1.3900	1.3900	1.3900	1.3900	100
13 Nov 2008	1.1800	1.1800	1.1100	1.1800	200
12 Nov 2008	1.1100	1.4000	1.1100	1.1800	4,700
11 Nov 2008	1.3400	1.5500	1.3400	1.4900	2,500
10 Nov 2008	1.3100	1.3100	1.3100	1.3100	200
07 Nov 2008	1.2000	1.3300	1.1000	1.3300	2,700
06 Nov 2008	1.3000	1.3000	1.3000	1.3000	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: